Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TEXITcoin TXC | US$5,25 | -0,38% | -0,84% | - | US$404.341 | - |
| 3952 |  Paragon Tweaks PRGN | US$0,0006063 | 22,01% | 26,23% | - | US$400.911 | - |
| 3953 |  DRESSdio DRESS | US$0,04245 | 3,49% | -30,41% | - | US$398.227 | - |
| 3954 |  iota SN9 | US$9,23 | 3,00% | 21,90% | - | US$398.386 | - |
| 3955 |  PulseX PLSX | US$0,00002003 | -6,37% | -0,33% | - | US$395.404 | - |
| 3956 |  PEPE MAGA MAGA | US$427.775.226 | -99,52% | -97,69% | - | US$395.354 | - |
| 3957 |  Starter.xyz BUIDL | US$0,001171 | -2,78% | -60,25% | - | US$394.327 | - |
| 3958 |  Auki AUKI | US$0,01685 | -2,27% | -11,25% | - | US$393.115 | - |
| 3959 |  PEPE TRUMP | US$0,000001090 | 453,59% | 437,18% | - | US$392.531 | - |
| 3960 |  GRABWAY GRAB | US$0,03840 | 1,26% | -4,75% | - | US$389.652 | - |
| 3961 |  Lava Network LAVA | US$0,1147 | -3,20% | 0,00% | - | US$389.553 | - |
| 3962 |  HARRIS DOGS DOGS | US$0,00009404 | -96,83% | -95,34% | - | US$387.176 | - |
| 3963 |  Sympson AI $SYMP | US$0,004192 | 5,60% | 232,35% | - | US$390.494 | - |
| 3964 |  FinTechAI FNA | US$70,84 | -3,70% | -3,54% | - | US$381.664 | - |
| 3965 |  Tradehub TRHUB | US$0,06617 | 4,25% | -20,88% | - | US$385.727 | - |
| 3966 |  Songbird SGB | US$0,003059 | 0,22% | -9,18% | - | US$381.054 | - |
| 3967 |  Renq Finance RENQ | US$0,001318 | 0,37% | 9,91% | - | US$378.634 | - |
| 3968 |  DaVinci Protocol DCOIN | US$0,3997 | 0,00% | -0,02% | - | US$378.981 | - |
| 3969 |  COCA COCA | US$0,6537 | -0,10% | 10,49% | - | US$376.109 | - |
| 3970 |  PEPECASH (pepecash.live) PECH | - | 16,06% | 111,55% | - | US$374.711 | - |
| 3971 |  GUMMY GUMMY | US$0,0006068 | -0,11% | -2,16% | - | US$369.278 | - |
| 3972 |  NOT CAT | US$0,07630 | 556,36% | 158,73% | - | US$360.953 | - |
| 3973 |  PENGU AI PENGU | US$0,002637 | 10,77% | 2,00% | - | US$353.498 | - |
| 3974 |  Nelore Coin NLC | US$0,0009267 | -0,26% | -17,38% | - | US$352.151 | - |
| 3975 |  The Bitcoin Mascot BITTY | US$0,003375 | -3,09% | -10,41% | - | US$351.527 | - |
| 3976 |  Giko Cat GIKO | US$0,1711 | 0,76% | -17,50% | - | US$350.194 | - |
| 3977 |  Paladeum PLB | US$0,6588 | -2,03% | 93,65% | - | US$342.372 | - |
| 3978 |  Iron Fish IRON | US$0,3242 | -11,23% | 15,03% | - | US$341.488 | - |
| 3979 |  Hedera Guild Game HGG | US$0,0003844 | -4,96% | -22,23% | - | US$336.390 | - |
| 3980 |  SORA GROK GROK | US$0,09160 | 406,48% | 61,04% | - | US$327.514 | - |
| 3981 |  AI Waifu WAI | US$0,09038 | 1,77% | 0,20% | - | US$335.553 | - |
| 3982 |  FISH2 FISH2 | US$0,0007160 | -92,35% | -89,99% | - | US$330.776 | - |
| 3983 |  Froge (ETH) FROGE | US$0,00000001000 | 17,24% | -3,79% | - | US$331.869 | - |
| 3984 |  OnePiece 1PIECE | US$0,0004312 | 24,71% | 18,42% | - | US$329.750 | - |
| 3985 |  Lester LESTER | US$0,0005927 | -0,53% | -1,20% | - | US$328.685 | - |
| 3986 |  Swaperry PERRY | US$0,0006922 | 0,18% | -27,00% | - | US$328.523 | - |
| 3987 |  Bityuan BTY | US$0,03002 | 1,14% | -4,20% | - | US$326.988 | - |
| 3988 |  D.A.I.Wo DAIWO | US$1,25 | -0,16% | -0,37% | - | US$322.795 | - |
| 3989 |  mETH Protocol COOK | US$0,007111 | -0,75% | -14,79% | - | US$322.906 | - |
| 3990 |  KALP Network GINI | US$0,04045 | 0,08% | -0,40% | - | US$321.558 | - |
| 3991 |  Oshi Token OSHI | US$0,03094 | -3,11% | 43,67% | - | US$320.394 | - |
| 3992 |  EURØP EUROP | US$1,15 | -0,09% | -0,66% | - | US$313.779 | - |
| 3993 |  ParkCoin KPK | US$1,17 | -0,03% | -0,17% | - | US$311.528 | - |
| 3994 |  Rock Dao ROCK | US$0,001149 | -14,71% | -14,16% | - | US$315.803 | - |
| 3995 |  XBIT XBT | US$0,001205 | 12,71% | -2,91% | - | US$309.145 | - |
| 3996 |  SmartWorld Global SWGT | US$0,03311 | 0,01% | -17,27% | - | US$304.862 | - |
| 3997 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005384 | -1,41% | -9,22% | - | US$303.561 | - |
| 3998 |  Book of Meme 3.0 BOME | US$0,0001236 | 315,62% | 814,09% | - | US$307.549 | - |
| 3999 |  BNB DOG INU BNBDOG | - | 0,02% | 0,52% | - | US$300.355 | - |
| 4000 |  GAMA Coin GAMA | US$0,6215 | 0,06% | -2,09% | - | US$298.731 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.