Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Miu MIU | US$0,00000001000 | 3,82% | -0,30% | - | US$241.447 | - |
| 4052 |  Heurist AI HEU | US$0,03006 | 8,50% | -33,58% | - | US$243.471 | - |
| 4053 |  Giggles GIGGLES | US$0,001038 | -1,26% | -13,86% | - | US$242.990 | - |
| 4054 |  Freedom FDM | US$0,01021 | -0,36% | -0,70% | - | US$241.245 | - |
| 4055 |  Terra Classic USD (Wormhole) USTC | US$0,007879 | 0,80% | -3,68% | - | US$238.915 | - |
| 4056 |  toyow TTN | US$0,1457 | -0,36% | 2,12% | - | US$237.082 | - |
| 4057 |  KULA KULA | US$0,4153 | -1,79% | -11,47% | - | US$236.480 | - |
| 4058 |  RefundCoin RFD | US$0,000003460 | 2,87% | 8,60% | - | US$236.650 | - |
| 4059 |  VaultRAM V | US$0,00008872 | 1,78% | -2,76% | - | US$234.597 | - |
| 4060 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003926 | 35,66% | 33,72% | - | US$230.093 | - |
| 4061 |  Finanx AI FNXAI | US$0,2113 | 0,70% | -3,03% | - | US$232.134 | - |
| 4062 |  RWAX APP | US$0,001071 | 0,97% | -7,20% | - | US$231.937 | - |
| 4063 |  KAANCH NETWORK KNCH | US$0,09121 | -31,50% | -48,11% | - | US$229.557 | - |
| 4064 |  COW COW | US$0,009956 | -1,33% | -9,34% | - | US$230.475 | - |
| 4065 |  Neptune Cash NPT | US$6,03 | -10,20% | -26,57% | - | US$230.824 | - |
| 4066 |  Wolfswap MOON | US$0,0004466 | 1,99% | -6,95% | - | US$227.543 | - |
| 4067 |  Cats (catshouse.live) CATS | US$0,0000007000 | -1,67% | -24,12% | - | US$227.708 | - |
| 4068 |  Orizon ORI | US$57,64 | 2,69% | -0,51% | - | US$227.747 | - |
| 4069 |  Pontem Liquidswap LSD | US$0,01823 | 1,05% | 1,20% | - | US$226.720 | - |
| 4070 |  Smart MFG MFG | US$0,002890 | -14,21% | -29,06% | - | US$225.793 | - |
| 4071 |  Rizespor Token RIZE | US$0,01377 | 5,95% | -2,72% | - | US$226.496 | - |
| 4072 |  Hydrex HYDX | US$0,5211 | 6,77% | 47,73% | - | US$221.250 | - |
| 4073 |  xDAI xDAI | US$0,9890 | 0,00% | 0,80% | - | US$221.991 | - |
| 4074 |  Bunnie BUNNIE | US$0,0003461 | -13,48% | 0,00% | - | US$222.198 | - |
| 4075 |  AION 5100 AION | US$0,2683 | -4,63% | 12,17% | - | US$221.812 | - |
| 4076 |  Layer One X L1X | US$14,49 | 2,11% | 2,43% | - | US$220.869 | - |
| 4077 |  ASSDAQ ASSDAQ | US$0,001503 | 28,11% | 11,26% | - | US$218.786 | - |
| 4078 |  Nonkyc.io Exchange NKYC | US$15,02 | 0,60% | -2,06% | - | US$219.078 | - |
| 4079 |  Honey HONEY | US$1,00 | -0,18% | 0,28% | - | US$220.869 | - |
| 4080 |  ReadyAI SN33 | US$6,13 | 2,63% | 10,30% | - | US$217.801 | - |
| 4081 |  TENGE TENGE TENGE | US$0,0004113 | 5,47% | -20,97% | - | US$216.500 | - |
| 4082 |  Seamless SEAM | US$0,2273 | -2,97% | -4,87% | - | US$223.118 | - |
| 4083 |  XGP XGP | US$0,000009030 | -1,16% | -9,59% | - | US$214.097 | - |
| 4084 |  Furmula FURM | US$0,0002329 | -0,03% | -6,63% | - | US$213.225 | - |
| 4085 |  Greenchie GNC | US$0,0000003400 | 38,71% | 48,42% | - | US$211.977 | - |
| 4086 |  CaoCao CAOCAO | US$0,09768 | 24,02% | 14,29% | - | US$211.440 | - |
| 4087 |  360noscope420blazeit MLG | US$0,001920 | -0,65% | -10,44% | - | US$210.749 | - |
| 4088 |  Shirushi Coin SISC | US$1,27 | -0,20% | -0,25% | - | US$211.746 | - |
| 4089 |  KIP Protocol KIP | US$0,0002104 | -1,10% | -8,36% | - | US$215.036 | - |
| 4090 |  BBAChain BBA | US$0,002376 | 3,08% | 0,44% | - | US$211.593 | - |
| 4091 |  Index Cooperative INDEX | US$0,8638 | -6,11% | 4,45% | - | US$219.702 | - |
| 4092 |  CogniToken COG | US$2,53 | 2,18% | 1,86% | - | US$210.575 | - |
| 4093 |  Ozone Chain OZO | US$0,1321 | 0,92% | -0,23% | - | US$210.863 | - |
| 4094 |  NexQloud NXQ | US$56,55 | 6,01% | 8,92% | - | US$209.977 | - |
| 4095 |  MUSD MUSD | US$0,9887 | 0,02% | -0,54% | - | US$39.535,29 | - |
| 4096 |  Malinka MLNK | US$0,02663 | -0,28% | 33,15% | - | US$207.614 | - |
| 4097 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,02% | - | US$207.101 | - |
| 4098 |  Cyberlife LIFE | US$0,2440 | 1,56% | -6,69% | - | US$207.579 | - |
| 4099 |  gib GIB | US$0,0001799 | -8,15% | 3,43% | - | US$207.089 | - |
| 4100 |  yellow ket KET | US$0,03219 | 5,16% | -17,93% | - | US$198.620 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.