Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Voltage Finance VOLT | US$0,00004637 | 0,64% | -0,54% | - | US$145.288 | - |
| 4202 |  Amnis Finance AMI | US$0,02351 | 0,85% | -20,21% | - | US$144.674 | - |
| 4203 |  tooker kurlson TOOKER | US$0,0002390 | -0,98% | -3,85% | - | US$144.197 | - |
| 4204 |  TRASH COIN TRASH | US$0,002456 | -1,72% | -4,91% | - | US$144.035 | - |
| 4205 |  BitStable BSSB | US$0,02839 | 0,00% | -2,45% | - | US$143.281 | - |
| 4206 |  Yabba Dabba Doo! YBDBD | US$0,000001000 | 7,11% | 17,03% | - | US$143.186 | - |
| 4207 |  SAFE(AnWang) SAFE | US$2,44 | -1,04% | -15,17% | - | US$142.701 | - |
| 4208 |  Phemex Token PT | US$0,7736 | 0,02% | -9,48% | - | US$143.454 | - |
| 4209 |  Dagcoin DAGS | US$0,0004668 | -0,44% | -26,41% | - | US$141.383 | - |
| 4210 |  ReflectionAI RECT | US$0,0007468 | 0,55% | 0,54% | - | US$141.415 | - |
| 4211 |  exSat Network XSAT | US$2,19 | 25,84% | 15,40% | - | US$144.533 | - |
| 4212 |  UDAO UDAO | US$0,1037 | 0,37% | 3,24% | - | US$139.195 | - |
| 4213 |  Gather GAT | US$0,4908 | 3,73% | 6,26% | - | US$138.743 | - |
| 4214 |  Nunu NUNU | US$0,0003505 | -10,28% | -18,26% | - | US$138.364 | - |
| 4215 |  COINDEPO COINDEPO | US$0,07972 | -0,29% | -1,44% | - | US$138.145 | - |
| 4216 |  GenieCoin GNC | US$1,15 | -0,40% | -5,61% | - | US$137.035 | - |
| 4217 |  Santa SANTA | US$0,02602 | 13,05% | -29,90% | - | US$135.797 | - |
| 4218 |  SASEUL SL | US$0,003655 | -0,24% | -12,67% | - | US$135.544 | - |
| 4219 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006264 | -0,28% | -10,93% | - | US$135.236 | - |
| 4220 |  Inscribe INS | US$0,008360 | 0,52% | -2,50% | - | US$135.472 | - |
| 4221 |  MARVIN MARVIN | US$0,000001390 | -30,61% | -51,61% | - | US$135.179 | - |
| 4222 |  Plena Finance PLENA | US$0,0006358 | -0,78% | -1,58% | - | US$134.946 | - |
| 4223 |  Leve Invest LEVE | US$0,0003787 | 0,33% | 2,47% | - | US$134.912 | - |
| 4224 |  0x0.com 0x0 | US$0,002049 | -0,15% | 2,30% | - | US$134.814 | - |
| 4225 |  Gradient GRAY | US$0,6586 | -11,96% | -6,99% | - | US$192.431 | - |
| 4226 |  Jet2Holidays JET2 | US$0,00007837 | 2,36% | -13,87% | - | US$132.722 | - |
| 4227 |  Tema TEMA | US$0,0001305 | -10,08% | -5,25% | - | US$132.026 | - |
| 4228 |  KANGO KANGO | US$0,000004390 | -1,75% | -26,54% | - | US$130.887 | - |
| 4229 |  Genesys GSYS | US$0,03719 | -10,42% | -17,66% | - | US$129.182 | - |
| 4230 |  Chimpzee CHMPZ | US$0,00003209 | 0,67% | -2,30% | - | US$129.040 | - |
| 4231 |  Agentify AI AGF | US$0,009017 | -4,07% | -32,60% | - | US$129.118 | - |
| 4232 |  Aviator AVI | US$0,0008064 | -5,87% | 3,00% | - | US$128.678 | - |
| 4233 |  GOGGLES GOGLZ | US$0,03303 | 4,39% | -24,07% | - | US$129.540 | - |
| 4234 |  LAKE LAK3 | US$0,2099 | 1,52% | 4,64% | - | US$76.934,81 | - |
| 4235 |  Ninja Squad Token NST | US$2,69 | 0,73% | -3,21% | - | US$127.841 | - |
| 4236 |  Zygo the frog ZYGO | US$0,0001767 | -11,07% | -41,28% | - | US$127.012 | - |
| 4237 |  Riser RIS | US$0,01260 | 0,76% | -20,08% | - | US$126.815 | - |
| 4238 |  Memdex100 MEMDEX | US$0,001962 | -2,24% | -6,65% | - | US$125.734 | - |
| 4239 |  KAIKO KAI | US$0,002111 | -13,04% | -26,98% | - | US$126.027 | - |
| 4240 |  ProBit Token PROB | US$0,03496 | -0,29% | -7,94% | - | US$124.956 | - |
| 4241 |  SharpLink Gaming SBET | US$0,00003078 | 1,28% | -12,56% | - | US$124.822 | - |
| 4242 |  Enegra (EGX) EGX | US$191,21 | 0,12% | 0,19% | - | US$124.774 | - |
| 4243 |  TRIO (OrdinalsBot) TRIO | US$0,05594 | -2,12% | 4,35% | - | US$124.764 | - |
| 4244 |  NianNian NIANNIAN | US$0,002411 | -4,11% | -23,90% | - | US$123.741 | - |
| 4245 |  Solaris AI SOLARIS | US$0,0003027 | -5,03% | 9,38% | - | US$124.034 | - |
| 4246 |  Lucidum Coin LUCIC | US$0,6273 | 0,35% | 11,65% | - | US$123.343 | - |
| 4247 |  JuliaOS JOS | US$0,0005341 | -12,78% | -34,40% | - | US$122.308 | - |
| 4248 |  TEH EPIK DUCK EPIK | US$0,002439 | -0,37% | -7,64% | - | US$120.058 | - |
| 4249 |  Bandot Protocol BDT | US$0,00005367 | 13,05% | -26,78% | - | US$119.487 | - |
| 4250 |  Utopia USD UUSD | US$0,9498 | 0,00% | -0,02% | - | US$119.044 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.