Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HyperLend HYPERLEND | US$0,4322 | -1,52% | 0,00% | - | US$83.575,84 | - |
| 4352 |  BOMET BOMET | US$0,0007854 | -6,90% | -41,03% | - | US$83.218,16 | - |
| 4353 |  Probinex PBX | US$0,01454 | -0,31% | -4,00% | - | US$83.307,68 | - |
| 4354 |  Indigo Protocol - iUSD IUSD | US$0,9877 | 0,03% | -1,42% | - | US$83.013,79 | - |
| 4355 |  Saber SBR | US$0,0008888 | -1,07% | 2,69% | - | US$81.796,63 | - |
| 4356 |  U Coin U | US$0,006894 | -1,67% | -18,13% | - | US$83.469,11 | - |
| 4357 |  GRIPPY GRIPPY | US$0,0002536 | -12,25% | -49,72% | - | US$82.175,44 | - |
| 4358 |  KiteAI KITEAI | US$0,0000001400 | 0,44% | -2,83% | - | US$80.918,71 | - |
| 4359 |  Spore.fun SPORE | US$0,0005237 | 2,56% | 6,73% | - | US$81.649,89 | - |
| 4360 |  Content Bitcoin CTB | US$356,03 | -0,29% | 13,63% | - | US$81.302,60 | - |
| 4361 |  Thetanuts Finance NUTS | US$0,001528 | 0,18% | 1,10% | - | US$80.825,16 | - |
| 4362 |  Tongtongcoin TTC | US$0,03950 | -1,89% | -7,34% | - | US$80.231,61 | - |
| 4363 |  Hacash HAC | US$0,4051 | 1,11% | -7,82% | - | US$83.119,67 | - |
| 4364 |  eMetals MTLS | US$0,05034 | 1,45% | 0,92% | - | US$80.310,45 | - |
| 4365 |  SingularityNET AGIX | US$0,1108 | 8,45% | -8,81% | - | US$79.625,34 | - |
| 4366 |  Bobaoppa BOBAOPPA | US$0,0002143 | -17,34% | -12,68% | - | US$79.928,34 | - |
| 4367 |  Ceylon RS | US$0,000001080 | 1,74% | -30,74% | - | US$79.313,63 | - |
| 4368 |  Egg N Partners EGGT | US$0,4533 | -3,57% | 7,33% | - | US$79.541,05 | - |
| 4369 |  Tomwifhat TWIF | US$0,0008586 | 0,53% | -0,17% | - | US$79.407,48 | - |
| 4370 |  DexNet DEXNET | US$0,02122 | -0,61% | -2,57% | - | US$79.348,63 | - |
| 4371 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9960 | -0,52% | -0,34% | - | US$79.290,46 | - |
| 4372 |  Brainedge LEARN | US$0,01380 | 0,30% | -2,02% | - | US$79.111,49 | - |
| 4373 |  RECON RECON | US$0,01095 | -1,70% | -35,59% | - | US$78.946,91 | - |
| 4374 |  OroBit XRB | US$2,01 | -0,04% | 6,90% | - | US$79.013,81 | - |
| 4375 |  Swing.xyz SWING | US$0,0001099 | -0,02% | 0,21% | - | US$81.589,18 | - |
| 4376 |  LOULOU LOULOU | US$0,001327 | 5,42% | -9,56% | - | US$78.379,38 | - |
| 4377 |  Carbon Capture CCO2 | US$12,01 | 0,05% | -2,09% | - | US$78.907,08 | - |
| 4378 |  4ART Coin 4ART | US$0,002019 | 3,05% | -6,08% | - | US$78.401,30 | - |
| 4379 |  Ness LAB NESS | US$0,04202 | -0,04% | -0,56% | - | US$77.782,12 | - |
| 4380 |  Satoshi AI agent by Virtuals SAINT | US$0,0004001 | 24,02% | 20,84% | - | US$79.109,39 | - |
| 4381 |  Loky AI LOKY | US$0,002160 | 8,46% | 17,62% | - | US$77.442,38 | - |
| 4382 |  MINE COIN MIH | US$0,2398 | -0,02% | -0,16% | - | US$77.475,88 | - |
| 4383 |  Nostra NSTR | US$0,01334 | -4,73% | -5,33% | - | US$77.232,37 | - |
| 4384 |  Kasper the Ghost of Kaspa KASPER | US$0,00002400 | -27,57% | -15,35% | - | US$78.372,30 | - |
| 4385 |  Kibho Coin KBC | US$0,03667 | 3,64% | 8,56% | - | US$76.866,81 | - |
| 4386 |  Sanko GameCorp DMT | US$3,96 | -0,04% | -4,55% | - | US$76.982,86 | - |
| 4387 |  Duck AI DUCKAI | US$0,0003430 | 0,69% | -29,51% | - | US$76.968,35 | - |
| 4388 |  AI Fortuna FUSD | US$0,07845 | 0,02% | 2,12% | - | US$77.559,16 | - |
| 4389 |  Sora SORA | US$0,00005640 | -0,84% | -7,63% | - | US$76.833,01 | - |
| 4390 |  Five Pillars Token 5PT | US$0,006214 | -0,10% | -13,80% | - | US$76.994,80 | - |
| 4391 |  Stand With Crypto Fund SWC | US$0,3644 | -2,60% | -23,87% | - | US$76.489,81 | - |
| 4392 |  krest Network KREST | US$0,004979 | -0,39% | -2,19% | - | US$76.327,49 | - |
| 4393 |  IncomRWA IRWA | US$0,01836 | 1,46% | 1,94% | - | US$76.375,39 | - |
| 4394 |  Regent of the North Winds REGENT | US$0,0001812 | -2,88% | -26,22% | - | US$76.259,19 | - |
| 4395 |  Alpha City AMETA | US$0,001066 | -12,81% | -27,70% | - | US$75.238,42 | - |
| 4396 |  Sender ASI | US$0,002493 | 0,50% | -11,32% | - | US$75.527,40 | - |
| 4397 |  Qitmeer Network MEER | US$0,004482 | 0,64% | 12,15% | - | US$75.162,34 | - |
| 4398 |  DRDR DRDR | US$0,07024 | -2,18% | -13,87% | - | US$75.153,12 | - |
| 4399 |  X2Y2 X2Y2 | US$0,001759 | 1,15% | -2,27% | - | US$74.420,34 | - |
| 4400 |  Hacash Diamond HACD | US$9,00 | 1,49% | -5,79% | - | US$77.305,80 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.