Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EarthByt EBYT | - | 0,19% | -2,59% | - | US$62.397,90 | - |
| 4452 |  Camelot Token GRAIL | US$227,76 | 2,61% | -5,25% | - | US$62.201,11 | - |
| 4453 |  τemplar SN3 | US$12,43 | 2,83% | 21,28% | - | US$62.166,37 | - |
| 4454 |  Lifeform Token LFT | US$0,006204 | -0,05% | -0,37% | - | US$62.071,76 | - |
| 4455 |  Causecoin CAUSE | US$0,1057 | 0,57% | -11,55% | - | US$62.055,24 | - |
| 4456 |  Rally RALLY | US$0,002512 | 4,16% | 102,79% | - | US$61.227,50 | - |
| 4457 |  Global Virtual Coin GVC | US$0,01255 | 0,48% | 2,02% | - | US$61.930,96 | - |
| 4458 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004589 | -52,39% | -75,82% | - | US$59.843,29 | - |
| 4459 |  Truebit TRU | US$0,2040 | -0,35% | -1,28% | - | US$60.360,34 | - |
| 4460 |  Utya UTYA | US$0,009659 | -10,12% | -20,57% | - | US$59.272,51 | - |
| 4461 |  Liberland Dollar LLD | US$1,37 | 0,09% | -0,29% | - | US$60.158,89 | - |
| 4462 |  AVAX HAS NO CHILL NOCHILL | US$0,001189 | -4,70% | -13,61% | - | US$60.237,12 | - |
| 4463 |  Puff The Dragon PUFF | US$0,08584 | 0,42% | -0,48% | - | US$60.061,60 | - |
| 4464 |  Abster ABSTER | US$0,006165 | -3,73% | -34,57% | - | US$60.185,15 | - |
| 4465 |  Wall Street Baby WSB | - | -0,11% | -2,72% | - | US$60.010,04 | - |
| 4466 |  Qitcoin QTC | US$0,05283 | 0,60% | -4,11% | - | US$59.853,48 | - |
| 4467 |  Project MIRAI MIRAI | US$0,002115 | 1,00% | -19,93% | - | US$59.599,08 | - |
| 4468 |  ARE YA WINNING, SON? SON | US$0,0005136 | 0,55% | 5,39% | - | US$58.904,33 | - |
| 4469 |  OrdzGames GAMES | US$0,02834 | 0,26% | -1,47% | - | US$58.801,89 | - |
| 4470 |  LEOX LEOX | US$0,03709 | -0,30% | -7,20% | - | US$58.590,84 | - |
| 4471 |  Metaverse HQ HQ | US$0,0006297 | -0,39% | 6,64% | - | US$58.523,17 | - |
| 4472 |  Mumu MUMU | - | 0,18% | -1,09% | - | US$58.143,26 | - |
| 4473 |  Gram GRAM | US$0,002917 | -3,12% | -6,03% | - | US$58.084,35 | - |
| 4474 |  XRP ARMY ARMY | US$0,01284 | -1,30% | -24,82% | - | US$57.812,33 | - |
| 4475 |  QuStream QST | US$0,01293 | -10,23% | 29,21% | - | US$57.776,65 | - |
| 4476 |  DEX223 D223 | US$0,0001579 | 0,51% | -1,10% | - | US$57.946,62 | - |
| 4477 |  Revuto REVU | US$0,004040 | 6,57% | 14,86% | - | US$57.304,31 | - |
| 4478 |  XPX XPX | US$0,00001116 | 0,52% | -10,04% | - | US$57.100,56 | - |
| 4479 |  IceCream AI ICECREAM | US$0,008701 | -0,38% | -6,88% | - | US$56.980,35 | - |
| 4480 |  QBX QBX | US$0,003319 | 3,89% | 5,76% | - | US$56.859,03 | - |
| 4481 |  Goku Super Saiyan GOKU | US$0,001145 | 0,35% | -15,76% | - | US$56.862,44 | - |
| 4482 |  Max on ETH MAXETH | US$0,0000006900 | 8,80% | -30,42% | - | US$56.735,68 | - |
| 4483 |  GenomesDao GENOME | US$0,002401 | -0,33% | -15,14% | - | US$56.759,23 | - |
| 4484 |  Pi INU 100x PINU100X | US$0,00001180 | -3,25% | -12,30% | - | US$56.638,45 | - |
| 4485 |  Army ARMY | US$0,001206 | -3,54% | -20,95% | - | US$56.136,76 | - |
| 4486 |  Nummus Aeternitas NUMMUS | US$0,008972 | -5,06% | -11,69% | - | US$56.436,88 | - |
| 4487 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001334 | -0,01% | -0,05% | - | US$56.303,85 | - |
| 4488 |  Baby Fwog BABYFWOG | US$0,0001767 | -0,98% | -8,36% | - | US$56.091,45 | - |
| 4489 |  tobi TOBI | US$0,0002138 | -2,90% | -17,33% | - | US$56.087,99 | - |
| 4490 |  CUTTLEFISHY CUUT | US$0,00001439 | 2,12% | 5,06% | - | US$55.890,52 | - |
| 4491 |  Terraport TERRA | US$0,005950 | 0,84% | -24,29% | - | US$55.886,08 | - |
| 4492 |  PopDog POPDOG | US$0,0004581 | -1,10% | -13,40% | - | US$55.635,26 | - |
| 4493 |  Metaverse Convergence META | US$0,00004158 | 49,63% | -16,51% | - | US$55.434,95 | - |
| 4494 |  Mind of Pepe MIND | US$0,0001575 | -2,33% | -1,21% | - | US$55.120,43 | - |
| 4495 |  $XBO Token XBO | US$0,1508 | 0,15% | -0,89% | - | US$55.292,55 | - |
| 4496 |  GOATS GOATS | US$0,00004962 | -8,82% | -15,01% | - | US$54.964,20 | - |
| 4497 |  TPRO Network TPRO | US$0,001726 | 0,07% | -3,49% | - | US$54.906,12 | - |
| 4498 |  AssangeDAO JUSTICE | US$0,00004572 | 4,90% | -13,20% | - | US$54.781,68 | - |
| 4499 |  Sendor SENDOR | US$0,00006088 | -1,14% | -2,13% | - | US$54.858,35 | - |
| 4500 |  AI ROCKET by Virtuals ROCKET | US$0,001125 | 22,69% | 37,91% | - | US$54.853,10 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.