Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Gold Fever NGL | US$0,005221 | 2,87% | 0,24% | - | US$118.907 | - |
| 4252 |  Kinesis Silver KAG | US$48,59 | 0,23% | 0,05% | - | US$117.943 | - |
| 4253 |  TOMCoin TOM | US$0,0003049 | -2,86% | -4,72% | - | US$116.291 | - |
| 4254 |  ParallelAI PAI | US$0,07029 | -2,26% | -10,84% | - | US$116.253 | - |
| 4255 |  Octavia AI VIA | US$0,01122 | 0,53% | -20,98% | - | US$116.049 | - |
| 4256 |  Doric Network DRC | US$0,2297 | 0,04% | -0,09% | - | US$115.946 | - |
| 4257 |  ExchangeCoin EXCC | US$0,05268 | 1,64% | 2,00% | - | US$115.885 | - |
| 4258 |  Resistance Dog REDO | US$0,05025 | -1,51% | -4,00% | - | US$115.317 | - |
| 4259 |  BabyBoomToken BBT | US$0,3260 | 0,49% | 10,42% | - | US$114.849 | - |
| 4260 |  Animus ANIMUS | US$0,001732 | 12,97% | 63,40% | - | US$114.761 | - |
| 4261 |  Digital ASSet Treasury DAT | US$0,001447 | -8,36% | -30,98% | - | US$114.017 | - |
| 4262 |  MAGA Trump MAGATRUMP | US$0,09408 | 0,40% | -3,67% | - | US$114.990 | - |
| 4263 |  GGEBI GGB | US$0,02899 | -4,91% | -14,75% | - | US$113.366 | - |
| 4264 |  Army of Fortune Gem AFG | US$0,006736 | 0,55% | 0,25% | - | US$113.201 | - |
| 4265 |  Polytrader by Virtuals POLY | US$0,0007349 | 35,23% | 25,53% | - | US$113.290 | - |
| 4266 |  STAX Token STAX | US$0,007378 | -1,33% | -36,62% | - | US$112.934 | - |
| 4267 |  Archway ARCH | US$0,002707 | -1,10% | -22,01% | - | US$112.688 | - |
| 4268 |  Bloxwap BLOXWAP | US$0,001298 | 41,78% | 11,71% | - | US$112.252 | - |
| 4269 |  BITmarkets BTMT | US$0,07077 | 0,42% | 21,44% | - | US$117.820 | - |
| 4270 |  Japan Open Chain JOC | US$0,08243 | -5,27% | -6,66% | - | US$111.576 | - |
| 4271 |  Lyvely LVLY | US$0,02138 | -0,09% | -1,36% | - | US$111.011 | - |
| 4272 |  SDOGE SDOGE | US$0,000001250 | 60,52% | 46,10% | - | US$108.820 | - |
| 4273 |  Orgo ORGO | US$0,005693 | -1,57% | -3,08% | - | US$110.639 | - |
| 4274 |  Libertum LBM | US$0,01103 | 2,15% | 7,92% | - | US$109.463 | - |
| 4275 |  Memento DEXTF | US$0,1980 | 0,31% | 142,00% | - | US$109.199 | - |
| 4276 |  Nacho the Kat NACHO | US$0,00002042 | 2,31% | -16,75% | - | US$107.168 | - |
| 4277 |  Base God TYBG | US$0,00004087 | -8,44% | -11,21% | - | US$108.710 | - |
| 4278 |  IMO IMO | US$1,38 | 13,15% | 7,35% | - | US$108.437 | - |
| 4279 |  C-cash CCASH | US$0,001404 | 0,79% | -3,81% | - | US$107.894 | - |
| 4280 |  Etica ETI | US$0,03059 | 0,34% | -4,70% | - | US$107.349 | - |
| 4281 |  TurtSat TURT | US$0,0001744 | 0,13% | -10,02% | - | US$106.977 | - |
| 4282 |  Nyan Cat (nyancoin.io) NYAN | US$0,001688 | -4,39% | -39,55% | - | US$107.664 | - |
| 4283 |  Project89 PROJECT89 | US$0,0001223 | -2,07% | -12,00% | - | US$106.788 | - |
| 4284 |  AIFlow AFT | US$0,0008042 | 2,14% | -15,32% | - | US$105.865 | - |
| 4285 |  Aicean AICE | US$0,1015 | -6,74% | -94,40% | - | US$105.014 | - |
| 4286 |  Hyperbridge BRIDGE | US$0,03357 | -1,49% | -35,37% | - | US$105.555 | - |
| 4287 |  Gold Standard BAR | US$0,6634 | 6,75% | -11,99% | - | US$101.424 | - |
| 4288 |  PumpMeme PM | US$1,14 | 1,28% | 0,11% | - | US$104.876 | - |
| 4289 |  MATAR AI MATAR | US$0,06618 | 0,31% | -1,53% | - | US$104.521 | - |
| 4290 |  00 Token 00 | US$0,008434 | -8,88% | -14,69% | - | US$103.663 | - |
| 4291 |  Rabi RABI | US$0,0005583 | 0,30% | 19,03% | - | US$103.896 | - |
| 4292 |  Bit2Me B2M | US$0,01351 | 0,01% | 1,74% | - | US$103.452 | - |
| 4293 |  Glidr GLIDR | US$1,18 | 1,87% | 1,88% | - | US$102.767 | - |
| 4294 |  DAYSTARTER DST | US$0,1344 | 0,05% | -14,92% | - | US$102.015 | - |
| 4295 |  DiemLibre DLB | US$0,00006305 | 1,72% | 7,40% | - | US$101.758 | - |
| 4296 |  Luminous LUM | US$1,17 | 1,81% | -34,86% | - | US$105.176 | - |
| 4297 |  ThetaDrop TDROP | US$0,0009262 | 1,94% | -6,86% | - | US$101.941 | - |
| 4298 |  MatchAwards Platform Utility Token MAPU | US$6,25 | 2,41% | -14,74% | - | US$100.451 | - |
| 4299 |  Bitcoin Bull BTCBULL | US$0,0005401 | 5,73% | 8,40% | - | US$100.390 | - |
| 4300 |  Australian Safe Shepherd ASS | - | 1,19% | 10,96% | - | US$99.569,64 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.