Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VitaDAO VITA | US$0,7125 | -0,10% | -14,35% | - | US$164.802 | - |
| 4152 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005700 | 12,07% | 10,30% | - | US$164.214 | - |
| 4153 |  SLERF v2 SLERF | US$0,01217 | 1,74% | -6,93% | - | US$164.182 | - |
| 4154 |  ALF Token ALF | US$0,00000002000 | -0,89% | 1,15% | - | US$164.890 | - |
| 4155 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001829 | -0,75% | -0,13% | - | US$163.988 | - |
| 4156 |  CaptainBNB CaptainBNB | US$0,004286 | 1,73% | 0,82% | - | US$163.893 | - |
| 4157 |  Cope COPE | US$0,0003488 | -7,13% | -24,47% | - | US$164.105 | - |
| 4158 |  MimbleWimbleCoin MWC | US$34,85 | 1,25% | 3,45% | - | US$163.848 | - |
| 4159 |  PokerFi POKERFI | US$0,00007907 | 0,42% | 4,58% | - | US$163.692 | - |
| 4160 |  MULTIVERSE MONKEY MMON | US$0,004191 | -10,04% | -46,49% | - | US$163.935 | - |
| 4161 |  Flayer FLAY | US$0,02447 | 0,58% | -7,97% | - | US$163.455 | - |
| 4162 |  GGEZ1 GGEZ1 | US$0,08752 | 0,03% | -0,06% | - | US$164.144 | - |
| 4163 |  ASTRA ASTRA | US$0,001197 | 17,06% | -27,15% | - | US$163.493 | - |
| 4164 |  Legend of Arcadia ARCA | US$0,01122 | -0,86% | -4,63% | - | US$163.500 | - |
| 4165 |  IMAGINE IMAGINE | US$0,00008727 | -1,58% | -16,50% | - | US$162.915 | - |
| 4166 |  KalyChain KLC | US$0,001378 | 1,05% | 4,35% | - | US$162.348 | - |
| 4167 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 0,59% | 4,83% | - | US$161.982 | - |
| 4168 |  MATT MATT | US$0,000009880 | 0,60% | 3,77% | - | US$161.866 | - |
| 4169 |  TDCCP TDCCP | US$0,2161 | -0,53% | -6,66% | - | US$161.277 | - |
| 4170 |  HEX HEX | US$0,001791 | -1,46% | -14,54% | - | US$160.435 | - |
| 4171 |  Palapa PLPA | US$0,01929 | 5,87% | -28,97% | - | US$160.158 | - |
| 4172 |  We Love Tits TITS | US$0,0005279 | -1,85% | 17,29% | - | US$159.367 | - |
| 4173 |  Rexas Finance RXS | US$0,0009421 | -2,48% | -27,47% | - | US$158.653 | - |
| 4174 |  AxonDAO Governance Token AXGT | US$0,03527 | 2,50% | -12,85% | - | US$158.398 | - |
| 4175 |  DOVU DOVU | US$0,004869 | -0,39% | -12,04% | - | US$158.315 | - |
| 4176 |  Nolus NLS | US$0,006742 | 5,58% | -12,40% | - | US$100.322 | - |
| 4177 |  Simmi SIMMI | US$0,00002159 | -4,40% | -11,44% | - | US$157.096 | - |
| 4178 |  Sparklife SPS | US$0,00006848 | -1,08% | -7,32% | - | US$157.144 | - |
| 4179 |  VOLT XVM | US$0,003612 | 9,94% | 13,08% | - | US$157.183 | - |
| 4180 |  Lumint LUMINT | US$0,07338 | -0,06% | -0,59% | - | US$156.011 | - |
| 4181 |  Midle MIDLE | US$0,00009422 | 36,88% | 26,00% | - | US$155.425 | - |
| 4182 |  XRPTurbo XRT | US$0,01301 | -2,46% | -8,77% | - | US$153.580 | - |
| 4183 |  IXORAPAD IXORA | US$0,0001171 | 10,63% | 9,88% | - | US$153.390 | - |
| 4184 |  Lamina1 L1 | US$0,007301 | -8,76% | -9,70% | - | US$151.466 | - |
| 4185 |  NeonNeko NEKO | US$0,00002983 | 0,49% | 6,06% | - | US$151.370 | - |
| 4186 |  AQA AQA | US$0,0003891 | 11,59% | 5,44% | - | US$150.850 | - |
| 4187 |  Mars Meme Inc MARSMI | US$0,08932 | 0,09% | -11,86% | - | US$150.565 | - |
| 4188 |  Candle Cat CANDLE | US$0,0009419 | -2,03% | -25,26% | - | US$150.552 | - |
| 4189 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003413 | -0,01% | -2,21% | - | US$148.863 | - |
| 4190 |  ONINO ONI | US$0,02517 | 0,52% | -6,18% | - | US$150.133 | - |
| 4191 |  Punkvism PVT | US$0,002644 | -10,99% | -1,26% | - | US$149.136 | - |
| 4192 |  Ares ARES | US$0,0001440 | 0,00% | -16,27% | - | US$149.088 | - |
| 4193 |  BowsCoin BSC | US$0,0004769 | 20,77% | -18,70% | - | US$149.174 | - |
| 4194 |  XO Protocol XOXO | US$0,0008113 | -1,75% | -2,13% | - | US$148.633 | - |
| 4195 |  Quorium QGOLD | US$4.003,12 | 0,11% | -2,66% | - | US$148.221 | - |
| 4196 |  COCOCOIN COCO | US$0,00001358 | 4,15% | -44,93% | - | US$147.960 | - |
| 4197 |  pepe in a memes world PEW | US$0,0000005000 | 0,11% | -3,77% | - | US$147.588 | - |
| 4198 |  All Will Retire AWR | US$0,002319 | -1,80% | -20,13% | - | US$147.250 | - |
| 4199 |  MetaniaGames v2 METANIA | US$0,02015 | -0,36% | 3,22% | - | US$146.246 | - |
| 4200 |  Lord Of SOL LOS | US$0,00002633 | -1,30% | -4,35% | - | US$146.114 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.