Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KittyCake KCAKE | US$0,000002880 | -0,01% | -2,03% | - | US$300.041 | - |
| 4002 |  Chainflip FLIP | US$0,4660 | -1,58% | -6,16% | - | US$298.160 | - |
| 4003 |  Zenix ZENIX | US$0,00001702 | 4,48% | 0,00% | - | US$299.194 | - |
| 4004 |  EverValue Coin EVA | US$28,05 | 1,07% | -1,09% | - | US$296.701 | - |
| 4005 |  Panther Protocol ZKP | US$0,005323 | 3,87% | -1,46% | - | US$295.851 | - |
| 4006 |  EasyCake MCAKE | US$0,02003 | 2,12% | -9,13% | - | US$294.098 | - |
| 4007 |  Klaytn KLAY | US$0,1049 | 1,24% | -3,00% | - | US$291.725 | - |
| 4008 |  Luxury Travel Token LTT | US$0,02608 | 0,70% | -8,63% | - | US$289.227 | - |
| 4009 |  TRUMP MAGA (trumpmaga.me) MAGA | US$5,70 | 363,75% | 4,00% | - | US$287.242 | - |
| 4010 |  Resolv USR USR | US$0,9985 | -0,12% | -0,15% | - | US$234.576 | - |
| 4011 |  MikeToken MKT | - | 0,50% | 3,67% | - | US$286.256 | - |
| 4012 |  DIN DIN | US$0,08962 | 0,29% | -7,89% | - | US$285.829 | - |
| 4013 |  Ozonechain OZONE | US$5,08 | -1,73% | -2,21% | - | US$286.038 | - |
| 4014 |  NERO Chain NERO | US$0,003902 | -1,58% | -10,47% | - | US$285.997 | - |
| 4015 |  Qubetics TICS | US$0,03459 | -0,73% | 112,36% | - | US$284.656 | - |
| 4016 |  Ekubo Protocol EKUBO | US$4,12 | 7,02% | -11,39% | - | US$277.814 | - |
| 4017 |  OBI Real Estate OBICOIN | US$0,01600 | -4,06% | -36,28% | - | US$280.611 | - |
| 4018 |  EOS EOS | US$0,2716 | 1,83% | -7,51% | - | US$279.615 | - |
| 4019 |  DigiFinexToken DFT | US$0,01218 | -0,04% | -1,62% | - | US$278.270 | - |
| 4020 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003795 | -0,30% | -2,02% | - | US$277.128 | - |
| 4021 |  Bitcoiva BCA | US$10,10 | 1,69% | 1,99% | - | US$270.479 | - |
| 4022 |  Elympics ELP | US$0,003214 | -0,52% | 34,19% | - | US$275.725 | - |
| 4023 |  Baby Bitcoin BBTC | US$0,001468 | 0,36% | 3,34% | - | US$274.077 | - |
| 4024 |  Silo Finance SILO | US$0,01557 | -1,84% | -9,76% | - | US$272.576 | - |
| 4025 |  EVAL Engine EVAL | US$0,003356 | 124,59% | 128,99% | - | US$270.839 | - |
| 4026 |  Ocean Protocol OCEAN | US$0,2979 | 2,10% | -3,08% | - | US$249.074 | - |
| 4027 |  River PTS RIVERPTS | US$0,04188 | -1,30% | 7,45% | - | US$267.191 | - |
| 4028 |  Teleport System Token TST | US$0,0008413 | -0,77% | 1,54% | - | US$265.140 | - |
| 4029 |  TAIX TAIX | US$0,0001318 | -10,34% | -48,42% | - | US$267.102 | - |
| 4030 |  Petunia PETUNIA | US$0,00005615 | -7,01% | -11,15% | - | US$262.823 | - |
| 4031 |  Dark MAGA DMAGA | US$0,0003284 | -17,08% | 16,42% | - | US$259.401 | - |
| 4032 |  Ink Finance QUILL | US$0,002150 | 15,99% | -18,78% | - | US$258.674 | - |
| 4033 |  DEW DEW | US$0,001073 | -7,89% | -30,19% | - | US$257.872 | - |
| 4034 |  Advanced Project AUC | US$0,0001025 | -0,12% | -10,43% | - | US$257.670 | - |
| 4035 |  Proprietary Trading Network SN8 | US$14,28 | 2,38% | 25,29% | - | US$258.266 | - |
| 4036 |  PDX Coin PDX | US$77,84 | -15,49% | -17,46% | - | US$256.520 | - |
| 4037 |  BJustCoin BJC | US$4,10 | 0,40% | 0,43% | - | US$254.257 | - |
| 4038 |  HitBTC Token HIT | US$0,3592 | 0,50% | -2,31% | - | US$257.193 | - |
| 4039 |  Kodexa KDX | US$0,01565 | 0,58% | -2,21% | - | US$254.148 | - |
| 4040 |  Tethereum T99 | US$0,2983 | 0,11% | -0,11% | - | US$251.045 | - |
| 4041 |  InfluxAI Token IFAI | US$0,003289 | 6,04% | -5,17% | - | US$254.334 | - |
| 4042 |  Base is for everyone BASE | US$0,003235 | 10,59% | -19,60% | - | US$250.628 | - |
| 4043 |  Syncvault SVTS | US$0,1466 | 0,07% | -6,27% | - | US$251.198 | - |
| 4044 |  Agentic Open Economy AOE | US$0,002731 | -10,39% | 262,23% | - | US$256.476 | - |
| 4045 |  Shytoshi Kusama SHY | US$0,0008000 | -22,53% | -38,89% | - | US$247.947 | - |
| 4046 |  BLUB BLUB | US$0,00000001000 | 1,51% | -14,27% | - | US$252.500 | - |
| 4047 |  財務自由 財務自由 | US$0,0005937 | 18,98% | -44,56% | - | US$245.559 | - |
| 4048 |  Higher HIGHER | US$0,001806 | 1,44% | -29,41% | - | US$244.738 | - |
| 4049 |  Radx AI RADX | US$0,000001900 | 0,73% | 0,93% | - | US$244.074 | - |
| 4050 |  Taτsu TATSU | US$3,85 | 8,46% | 22,53% | - | US$243.480 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.