Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,50 | 393,46% | 584,23% | - | US$680.536 | - |
| 3852 |  Arcadeum ARC | US$0,01761 | 8,85% | 13,08% | - | US$671.569 | - |
| 3853 |  DNA DNA | - | -6,11% | 11,65% | - | US$665.155 | - |
| 3854 |  Zetrix ZETRIX | US$14,93 | -0,96% | -3,25% | - | US$665.528 | - |
| 3855 |  EchoLink Network ECHO | US$0,2252 | -1,04% | 0,90% | - | US$664.852 | - |
| 3856 |  All InX TOKEN ANT | US$1,28 | 0,34% | 1,44% | - | US$663.261 | - |
| 3857 |  Hyper USD USDHL | US$1,00 | 0,06% | 0,51% | - | US$657.357 | - |
| 3858 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,01% | - | US$638.198 | - |
| 3859 |  HEX (PulseChain) HEX | US$0,006855 | -4,75% | 3,81% | - | US$629.104 | - |
| 3860 |  LYC LYC | US$0,02021 | 3,73% | -12,75% | - | US$651.472 | - |
| 3861 |  OverProtocol OVER | US$0,007956 | -1,68% | -7,36% | - | US$634.325 | - |
| 3862 |  Velora VLR | US$0,009471 | 0,55% | -4,76% | - | US$634.025 | - |
| 3863 |  Edom EDOM | US$1,26 | 0,01% | 1,56% | - | US$630.365 | - |
| 3864 |  DaGama World DGMA | US$0,08007 | 29,90% | 20,34% | - | US$627.878 | - |
| 3865 |  LIF3 LIF3 | US$0,01001 | 12,39% | -14,45% | - | US$635.973 | - |
| 3866 |  世界和平 世界和平 | US$0,001710 | -4,84% | -46,19% | - | US$623.219 | - |
| 3867 |  Goatcoin GOAT | US$0,0001082 | 324,63% | -77,19% | - | US$624.419 | - |
| 3868 |  Ten Best Coins TBC | US$14.144,59 | 0,21% | -2,74% | - | US$621.667 | - |
| 3869 |  REI NETWORK $REI | US$0,03255 | 7,67% | -14,19% | - | US$613.647 | - |
| 3870 |  Luigi Inu LUIGI | US$0,0005198 | 0,20% | -6,00% | - | US$613.969 | - |
| 3871 |  BitMind SN34 | US$9,08 | 3,04% | 24,47% | - | US$611.714 | - |
| 3872 |  717ai by Virtuals WIRE | US$0,02028 | 8,24% | 19,34% | - | US$600.305 | - |
| 3873 |  Solana Social Explorer SSE | US$0,0005113 | -4,40% | 1,00% | - | US$593.779 | - |
| 3874 |  Formula 1 CHAMPAGNE | US$0,0006672 | 377,58% | 107,04% | - | US$596.392 | - |
| 3875 |  Fat Fella FAT | US$0,0006525 | -4,03% | -14,93% | - | US$595.138 | - |
| 3876 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 2,57% | -9,83% | - | US$594.801 | - |
| 3877 |  FUCK THE MATRIX FTMX | US$0,06081 | 2,84% | 4,66% | - | US$584.666 | - |
| 3878 |  Meta Games Coin MGC | US$4,17 | 0,45% | 4,88% | - | US$587.947 | - |
| 3879 |  xUSD xUSD | US$0,9997 | -0,12% | -0,03% | - | US$588.703 | - |
| 3880 |  Trencher TRENCHER | US$0,001778 | -9,75% | -4,86% | - | US$585.095 | - |
| 3881 |  SocialGood SG | US$0,009497 | 1,07% | -0,04% | - | US$570.785 | - |
| 3882 |  BRL1 BRL1 | US$0,1860 | 0,00% | 0,27% | - | US$570.954 | - |
| 3883 |  TEM MARKET TEM | US$0,07981 | -0,10% | 16,37% | - | US$568.799 | - |
| 3884 |  XDOG XDOG | US$0,007251 | 3,20% | -33,98% | - | US$570.720 | - |
| 3885 |  Conscious CONSCIOUS | US$0,3617 | 0,88% | 0,78% | - | US$567.437 | - |
| 3886 |  RUNWAGO RUNWAGO | US$0,05322 | -0,78% | -17,95% | - | US$564.813 | - |
| 3887 |  United States Crypto Reserve USCR | US$0,06900 | 25,80% | 10,60% | - | US$558.928 | - |
| 3888 |  FIST FIST | US$0,002027 | -10,84% | -28,88% | - | US$558.250 | - |
| 3889 |  RWT TOKEN RWT | US$0,00004742 | -0,68% | -4,05% | - | US$553.848 | - |
| 3890 |  XEN Crypto XEN | US$0,00000002000 | 0,29% | -17,65% | - | US$553.997 | - |
| 3891 |  Zedxion ZEDXION | US$0,4800 | 0,44% | -0,75% | - | US$549.852 | - |
| 3892 |  DraperTV DTV | US$0,002763 | 3,91% | -3,94% | - | US$548.213 | - |
| 3893 |  Eigenpie EGP | US$0,3620 | -8,06% | -5,12% | - | US$552.468 | - |
| 3894 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002237 | -25,74% | -41,30% | - | US$545.356 | - |
| 3895 |  lolcat lolcat | US$0,0001563 | -0,01% | -2,41% | - | US$540.681 | - |
| 3896 |  Mecha Conquest MCQ | US$0,002450 | -0,52% | -5,19% | - | US$531.992 | - |
| 3897 |  little puff PUFF | US$0,0000007900 | -24,42% | 0,00% | - | US$525.884 | - |
| 3898 |  Z Z | US$0,0001121 | 15,22% | -33,48% | - | US$556.821 | - |
| 3899 |  PepeAI PEPEAI | US$0,0001059 | -1,04% | 0,94% | - | US$520.043 | - |
| 3900 |  NuCoin NUC | US$0,02973 | 1,93% | 5,25% | - | US$527.359 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.