Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NovaBank NVB | US$8,38 | -1,37% | 2,48% | - | US$1.042.229 | - |
| 3802 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02353 | -15,54% | -21,23% | - | US$1.043.983 | - |
| 3803 |  LayerK LYK | US$0,3135 | 0,10% | -5,95% | - | US$1.025.075 | - |
| 3804 |  GraphAI GAI | US$0,1144 | 1,52% | -17,65% | - | US$1.017.597 | - |
| 3805 |  AKAS AS | US$4,28 | -2,52% | -16,27% | - | US$1.013.653 | - |
| 3806 |  Hold BTC HBTC | US$0,000001200 | 239,31% | 201,96% | - | US$1.011.672 | - |
| 3807 |  Panther Ai PAI | US$0,01380 | 0,73% | -3,06% | - | US$982.259 | - |
| 3808 |  Paparazzi Token PAPARAZZI | US$0,01617 | -9,30% | -30,27% | - | US$972.900 | - |
| 3809 |  would WOULD | US$0,04046 | -17,37% | -69,89% | - | US$1.009.956 | - |
| 3810 |  EDENA EDENA | US$5,72 | -16,97% | -24,06% | - | US$959.089 | - |
| 3811 |  MAGA PEOPLE | US$0,002322 | 380,85% | 391,95% | - | US$943.454 | - |
| 3812 |  Atoshi ATOS | US$0,05290 | -25,02% | -23,67% | - | US$884.053 | - |
| 3813 |  AllUnity EUR EURAU | US$1,15 | -0,13% | -0,75% | - | US$897.525 | - |
| 3814 |  Bster BSTER | US$0,001410 | -79,22% | -93,87% | - | US$881.184 | - |
| 3815 |  BDTCOIN BDTC | US$54,83 | 0,62% | -1,43% | - | US$884.159 | - |
| 3816 |  Terrace TRC | US$0,004057 | 4,72% | 4,61% | - | US$884.699 | - |
| 3817 |  Circular Protocol CIRX | US$0,004308 | 0,20% | -1,46% | - | US$875.691 | - |
| 3818 |  Moolah MOOLAH | US$0,01290 | 7,10% | 74,47% | - | US$868.817 | - |
| 3819 |  STAU STAU | US$0,01941 | 0,41% | -2,74% | - | US$841.081 | - |
| 3820 |  Omni Network OMNI | US$3,55 | -0,34% | 0,29% | - | US$842.298 | - |
| 3821 |  All InX SMART CHAIN ASC | US$1,25 | 0,16% | 0,98% | - | US$820.605 | - |
| 3822 |  VeBetterDAO B3TR | US$0,04984 | 0,79% | -25,63% | - | US$815.859 | - |
| 3823 |  Ecoreal Estate ECOREAL | US$0,3210 | 0,04% | -0,13% | - | US$811.180 | - |
| 3824 |  titcoin TITCOIN | US$0,001909 | -2,16% | -21,19% | - | US$802.641 | - |
| 3825 |  Beers BEER | US$0,001075 | -87,29% | -82,67% | - | US$807.927 | - |
| 3826 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03046 | 0,48% | -4,10% | - | US$787.713 | - |
| 3827 |  Gradients SN56 | US$14,92 | 1,39% | 19,61% | - | US$788.928 | - |
| 3828 |  Moonwalk Fitness MF | US$0,02580 | 6,01% | -57,96% | - | US$782.711 | - |
| 3829 |  JETMAX JET | US$2,44 | -2,15% | 3,31% | - | US$784.432 | - |
| 3830 |  Snake of Solana HISS | US$0,0000008200 | 75,66% | 66,22% | - | US$662.070 | - |
| 3831 |  I love puppies PUPPIES | - | -12,59% | 73,03% | - | US$778.674 | - |
| 3832 |  FARTLESS COIN FARTLESS | US$0,0004536 | -6,20% | -39,30% | - | US$783.182 | - |
| 3833 |  The Arab Club Token ARABCLUB | US$55,41 | -0,03% | -0,90% | - | US$779.944 | - |
| 3834 |  LiveArt ART | US$0,003059 | -12,31% | -11,22% | - | US$768.480 | - |
| 3835 |  Kyrrex KRRX | US$0,04019 | 9,25% | 40,01% | - | US$769.106 | - |
| 3836 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,06% | 0,06% | - | US$758.486 | - |
| 3837 |  Arowana ARW | US$0,04310 | 0,32% | 16,10% | - | US$791.000 | - |
| 3838 |  SecondLive LIVE | US$0,006567 | -8,40% | -27,96% | - | US$755.533 | - |
| 3839 |  Punchimals PUNCHI | US$0,003462 | -0,17% | -1,85% | - | US$751.314 | - |
| 3840 |  MixMax MC | US$2,60 | 0,38% | 0,10% | - | US$751.355 | - |
| 3841 |  Doland Tremp TREMP | US$0,01258 | 0,49% | -7,63% | - | US$747.372 | - |
| 3842 |  Neuron NRN | US$0,02655 | 10,50% | -3,13% | - | US$741.776 | - |
| 3843 |  Solaxy SOLX | US$0,0002720 | -2,24% | 6,42% | - | US$733.293 | - |
| 3844 |  Rubix RBT | US$234,44 | 0,39% | -1,89% | - | US$732.969 | - |
| 3845 |  Michi MICHI | US$0,01099 | 4,97% | 5,51% | - | US$711.317 | - |
| 3846 |  Slash Vision Labs SVL | US$0,04479 | 0,87% | 0,70% | - | US$705.943 | - |
| 3847 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,21% | -0,04% | - | US$701.729 | - |
| 3848 |  Philcoin PHL | US$0,02388 | 7,05% | 41,80% | - | US$692.842 | - |
| 3849 |  Celium SN51 | US$27,49 | 3,23% | 22,59% | - | US$692.087 | - |
| 3850 |  bAI Fund BAI | US$0,0009257 | -1,27% | 7,51% | - | US$686.688 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.