Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ETNA Network ETNA | US$0,00004825 | 0,19% | -10,40% | US$583 | - | 12.079.542 ETNA |
| 3602 |  Landbox LAND | US$0,000007000 | 0,00% | 14,70% | US$534 | US$32,26 | 76.385.230 LAND |
| 3603 |  Moonft MTC | US$0,001503 | 4,17% | -10,88% | US$496 | - | 329.999 MTC |
| 3604 |  ShredN SHRED | US$0,002404 | 5,26% | 28,80% | US$505 | - | 210.000 SHRED |
| 3605 |  Luna Rush LUS | US$0,00007868 | 6,49% | -1,06% | US$358 | - | 4.550.147 LUS |
| 3606 |  UniFarm UFARM | US$0,000008150 | 0,00% | -27,54% | US$313 | - | 38.375.919 UFARM |
| 3607 |  Islander ISA | US$0,0000003100 | 2,33% | -4,03% | US$169 | - | 545.753.780 ISA |
| 3608 |  Elementeum ELET | US$0,00002447 | -0,26% | -0,04% | US$128 | US$3,82 | 5.223.113 ELET |
| 3609 |  FBX by KXCO FBX | US$0,00001000 | -3,85% | -13,08% | US$89 | US$1.263,09 | 8.889.956 FBX |
| 3610 |  Realvirm RVM | US$0,0006612 | -8,33% | -15,54% | US$60 | - | 90.000 RVM |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,05% | 5,77% | US$30 | - | 3.162.041.599 WSPP |
| 3612 |  Synesis One SNS | US$0,00000003000 | -68,56% | -16,08% | US$13 | US$146.031 | 456.252.758 SNS |
| 3613 |  ApeSwap BANANA | US$0,00000002000 | 4,68% | -5,11% | US$6 | - | 367.899.432 BANANA |
| 3614 |  TASSHUB TASSHUB | US$0,002075 | -0,05% | -2,37% | US$2 | US$163,20 | 1.000 TASSHUB |
| 3615 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | -55,95% | US$0 | - | 12.505.925 ZCR |
| 3616 |  YFFII Finance YFFII | - | 1,71% | -26,27% | - | - | 30.000 YFFII |
| 3617 |  Ju Token JU | US$3,80 | -15,41% | -19,12% | - | US$419.981.559 | - |
| 3618 |  WhiteBIT Coin WBT | US$50,51 | 7,37% | 19,26% | - | US$99.303.918 | - |
| 3619 |  Wrapped OIL WOIL | US$65,18 | 0,00% | -1,12% | - | US$96.508.322 | - |
| 3620 |  UGOLD Inc. UGOLD | US$4.329,91 | -0,20% | -0,05% | - | US$89.983.438 | - |
| 3621 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,04% | - | US$87.684.677 | - |
| 3622 |  AICell AICELL | US$0,002499 | 0,02% | -0,04% | - | US$80.195.013 | - |
| 3623 |  Cygnus CGN | US$0,002995 | -0,74% | -15,56% | - | US$61.970.569 | - |
| 3624 |  Jinbi Token JNB | US$114.959 | 0,01% | -0,04% | - | US$60.477.539 | - |
| 3625 |  Bitcoin Bridged ZED20 BTC.z | US$110.070 | 0,41% | -1,42% | - | US$50.612.394 | - |
| 3626 |  Websea WBS | US$1,63 | 0,66% | -13,29% | - | US$47.244.956 | - |
| 3627 |  Origin LGNS | US$11,95 | 0,49% | -8,05% | - | US$33.816.954 | - |
| 3628 |  Ping PING | US$0,02854 | 39,62% | 0,00% | - | US$31.565.547 | - |
| 3629 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,03% | - | US$27.630.256 | - |
| 3630 |  PayAI Network PAYAI | US$0,02900 | 9,77% | 14,58% | - | US$24.824.654 | - |
| 3631 |  Wrapped HYPE WHYPE | US$43,24 | -1,09% | -2,12% | - | US$20.114.246 | - |
| 3632 |  CRYPGPT CRYPGPT | US$1,17 | 0,83% | -25,23% | - | US$19.738.487 | - |
| 3633 |  Weber Energy Network $WEN | US$6,99 | -1,27% | -13,97% | - | US$15.724.752 | - |
| 3634 |  Metronome MET | US$0,4414 | -0,59% | -17,02% | - | US$15.515.916 | - |
| 3635 |  KingDeFi KRW | US$0,0006999 | -0,11% | 0,71% | - | US$15.512.250 | - |
| 3636 |  WebKey DAO WKEYDAO | US$16,52 | 3,03% | 0,94% | - | US$15.510.035 | - |
| 3637 |  Maya Preferred PRA MPRA | US$210.597.848 | -0,05% | 0,00% | - | US$14.112.508 | - |
| 3638 |  XT Smart Chain XT | US$6,42 | 0,38% | -3,52% | - | US$13.399.953 | - |
| 3639 |  USDT0 USDT0 | US$1,00 | -0,01% | 0,15% | - | US$13.213.593 | - |
| 3640 |  APD APD | US$0,1609 | 8,79% | -34,91% | - | US$12.884.714 | - |
| 3641 |  Moneta Digital MMXN | US$0,05370 | -0,32% | -0,77% | - | US$12.075.205 | - |
| 3642 |  HTX HTX | US$0,000001850 | 0,30% | -1,16% | - | US$11.753.813 | - |
| 3643 |  GAME by Virtuals GAME | US$0,05867 | 57,62% | 83,20% | - | US$11.324.942 | - |
| 3644 |  ARK DeFAI ARK | US$38,69 | -0,37% | -3,24% | - | US$10.015.549 | - |
| 3645 |  UZX UZX | US$2,67 | 0,40% | -1,49% | - | US$9.888.057 | - |
| 3646 |  Ethereum Bridged ZED20 ETH.z | US$3.873,69 | 0,72% | -1,99% | - | US$9.442.027 | - |
| 3647 |  375ai EAT | US$0,03417 | 2,16% | 0,00% | - | US$9.305.547 | - |
| 3648 |  Sportstensor SN41 | US$14,68 | 11,27% | 78,85% | - | US$9.275.285 | - |
| 3649 |  D D | US$0,000003410 | -92,44% | -95,94% | - | US$9.142.728 | - |
| 3650 |  USDA USDA | US$0,9972 | 0,07% | -0,08% | - | US$8.484.078 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.