Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Idle IDLE | US$0,003332 | -0,26% | -0,04% | US$29.702 | US$5,86 | 8.914.214 IDLE |
| 3402 |  Rewardable REWARD | US$0,0001196 | -0,41% | -4,61% | US$29.632 | - | 247.786.134 REWARD |
| 3403 |  Yellow Pepe YELPE | US$0,00002958 | 1,27% | -31,78% | US$29.581 | US$142,73 | 999.970.732 YELPE |
| 3404 |  Shirtum SHI | US$0,0001686 | -2,06% | -5,61% | US$29.308 | US$14.996,15 | 173.823.179 SHI |
| 3405 |  To The Sun SUNPUMP | US$0,00003102 | 0,00% | -6,83% | US$29.465 | - | 950.000.000 SUNPUMP |
| 3406 |  WOWswap WOW | US$0,02921 | -3,00% | -8,48% | US$29.198 | US$30.065,17 | 999.487 WOW |
| 3407 |  LEGION LEGION | US$0,0001066 | -11,03% | -54,55% | US$29.044 | US$10.022,94 | 272.435.857 LEGION |
| 3408 |  Billion Happiness BHC | US$0,5783 | 1,06% | -2,19% | US$28.914 | - | 50.000 BHC |
| 3409 |  Shezmu SHEZMU | US$0,04865 | -0,20% | -8,15% | US$28.641 | - | 588.703 SHEZMU |
| 3410 |  MetaQ METAQ | US$0,01094 | 1,94% | -65,68% | US$28.205 | US$293,87 | 2.577.783 METAQ |
| 3411 |  KALM KALM | US$0,003324 | 0,80% | 5,88% | US$28.419 | - | 8.550.000 KALM |
| 3412 |  ∑ ∑ | US$0,0002336 | 0,00% | -5,43% | US$28.201 | - | 120.715.728 ∑ |
| 3413 |  RAI Finance SOFI | US$0,00004323 | -58,98% | 111,64% | US$25.868 | US$2.824,35 | 598.306.250 SOFI |
| 3414 |  SmartCash SMART | US$0,00001949 | -0,96% | -29,19% | US$27.556 | US$52,46 | 1.413.859.298 SMART |
| 3415 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3416 |  Suilama SUILAMA | US$0,000002740 | 0,00% | -1,01% | US$27.400 | - | 10.000.000.000 SUILAMA |
| 3417 |  Fabwelt WELT | US$0,0001190 | -0,64% | -16,63% | US$27.245 | - | 228.991.733 WELT |
| 3418 |  BILL THE BEAR BILL | US$0,00000003000 | -9,07% | -5,29% | US$27.233 | - | 888.781.751.147 BILL |
| 3419 |  Living the Dream LTD | US$0,0000002600 | 0,00% | -7,21% | US$26.954 | - | 104.068.818.580 LTD |
| 3420 |  Neos.ai NEOS | US$0,0002609 | 2,03% | -11,79% | US$26.088 | - | 100.000.000 NEOS |
| 3421 |  Minu MINU | US$0,00000001000 | -1,83% | -11,42% | US$25.645 | - | 3.793.242.260.570 MINU |
| 3422 |  DADDY TRUMP TADDY | US$0,00003543 | -1,85% | -2,51% | US$25.566 | - | 721.706.179 TADDY |
| 3423 |  ONE PUNCH CAT PUNCH | US$0,00002864 | -7,68% | -5,57% | US$25.265 | - | 882.169.121 PUNCH |
| 3424 |  NDC NDC | US$0,003439 | -9,94% | -24,25% | US$25.302 | US$14.367,28 | 7.357.001 NDC |
| 3425 |  AirNFTs AIRT | US$0,0002231 | 0,78% | -1,48% | US$25.000 | - | 112.040.000 AIRT |
| 3426 |  Sol Bastard SOBA | US$0,00002770 | 0,00% | -5,16% | US$24.899 | - | 898.864.234 SOBA |
| 3427 |  Repost Dog $RDOG | US$0,00002434 | 1,11% | -3,09% | US$24.334 | - | 999.689.170 $RDOG |
| 3428 |  Biao BIAO | US$0,00002462 | 2,25% | -2,76% | US$24.226 | - | 984.188.758 BIAO |
| 3429 |  BidiPass BDP | US$0,00006196 | 0,00% | 0,57% | US$23.956 | US$0,01000 | 386.631.337 BDP |
| 3430 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002968 | 1,18% | -20,61% | US$23.744 | US$126,69 | 799.935.318 ETH |
| 3431 |  Rigel Protocol RGP | US$0,009410 | 0,24% | 1,75% | US$23.477 | - | 2.495.012 RGP |
| 3432 |  ZeroSwap ZEE | US$0,0003699 | 0,26% | 0,23% | US$23.460 | US$274.507 | 63.429.102 ZEE |
| 3433 |  Legends of Elysium LOE | US$0,001668 | 0,37% | -4,51% | US$22.951 | US$10.097,86 | 13.763.427 LOE |
| 3434 |  StoryFire BLAZE | US$0,000003590 | -0,04% | -24,82% | US$22.573 | - | 6.284.068.245 BLAZE |
| 3435 |  Bloomsperg Terminal SPERG | US$0,00002229 | -4,38% | -6,46% | US$22.294 | - | 1.000.000.000 SPERG |
| 3436 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3437 |  Polylastic POLX | US$0,0000003300 | 10,88% | -22,50% | US$21.832 | - | 67.007.683.334 POLX |
| 3438 |  Chainbing CBG | US$0,0007213 | 0,00% | -7,86% | US$23.802 | - | 33.000.000 CBG |
| 3439 |  Valyr VALYR | US$0,00002180 | 0,00% | 6,12% | US$21.794 | - | 999.624.167 VALYR |
| 3440 |  VENKO $VENKO | US$0,00000004000 | 0,84% | -4,10% | US$21.377 | - | 528.516.493.534 $VENKO |
| 3441 |  DORK LORD DLORD | US$0,00002215 | -0,33% | -5,64% | US$20.801 | - | 939.243.932 DLORD |
| 3442 |  Argon ARGON | US$0,0002087 | 0,00% | 2,88% | US$20.422 | - | 97.859.617 ARGON |
| 3443 |  Lil Bub BUB | US$0,00002029 | 2,70% | -10,80% | US$20.286 | - | 1.000.000.000 BUB |
| 3444 |  SimsAI SIMSAI | US$0,00002026 | 1,72% | -2,34% | US$20.258 | - | 999.993.177 SIMSAI |
| 3445 |  Lux LUX | US$0,00002006 | -0,05% | -21,66% | US$20.065 | US$96.553,32 | 1.000.000.000 LUX |
| 3446 |  Choruz AI CHORUZ | US$0,00002108 | -5,04% | -3,82% | US$19.816 | - | 940.000.000 CHORUZ |
| 3447 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001958 | -2,59% | -3,62% | US$19.579 | - | 999.979.348 ZEUS |
| 3448 |  Godcat Exploding Kittens GODCAT | US$0,00002377 | 0,00% | 5,03% | US$18.944 | - | 796.928.437 GODCAT |
| 3449 |  Knit Finance KFT | US$0,003818 | -8,01% | 3,37% | US$18.708 | US$10.450,77 | 4.900.000 KFT |
| 3450 |  Data Ownership Protocol DOP | US$0,000002160 | -35,12% | -70,58% | US$18.863 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.