Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Phore PHR | US$0,0004188 | -3,51% | 88,56% | US$12.789 | - | 30.535.913 PHR |
| 3502 |  Captain Tsubasa TSUGT | US$0,00007156 | -3,36% | -17,34% | US$12.800 | US$27.778,57 | 178.880.147 TSUGT |
| 3503 |  Soldex SOLX | US$0,00003030 | 1,61% | 81,71% | US$12.737 | - | 420.407.146 SOLX |
| 3504 |  Flashstake FLASH | US$0,0001649 | 1,76% | -0,31% | US$12.678 | - | 76.897.832 FLASH |
| 3505 |  ARNOLD ARNOLD | US$0,00001264 | -1,80% | -5,76% | US$12.636 | - | 999.956.810 ARNOLD |
| 3506 |  Pacoca PACOCA | US$0,00003805 | 0,67% | -1,72% | US$12.599 | - | 331.082.967 PACOCA |
| 3507 |  BIGFACTS BIGFACTS | US$0,00002458 | -7,64% | -5,65% | US$12.287 | - | 499.992.696 BIGFACTS |
| 3508 |  Icon.X World ICNX | US$0,0009569 | -0,12% | -0,38% | US$11.949 | - | 12.487.785 ICNX |
| 3509 |  TDM TDM | US$0,0001204 | 0,00% | -5,38% | US$11.160 | - | 92.727.934 TDM |
| 3510 |  CrappyBird CRAPPY | US$0,000009100 | 21,29% | -11,45% | US$10.903 | US$309,85 | 1.197.649.968 CRAPPY |
| 3511 |  Hashgard GARD | US$0,000001070 | 0,00% | -60,46% | US$10.710 | - | 10.000.000.000 GARD |
| 3512 |  Nsure.Network NSURE | US$0,001879 | -0,01% | -0,05% | US$10.654 | US$45.280,76 | 5.668.964 NSURE |
| 3513 |  MMOCoin MMO | US$0,0001547 | 2,67% | -9,56% | US$10.604 | US$0,01000 | 68.531.894 MMO |
| 3514 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3515 |  Residual Token eRSDL | US$0,00001138 | 20,70% | -43,06% | US$10.475 | US$365,99 | 920.230.575 eRSDL |
| 3516 |  Moniwar MOWA | US$0,0009652 | -1,23% | -1,92% | US$10.434 | - | 10.810.810 MOWA |
| 3517 |  Hot Cross HOTCROSS | US$0,00009147 | -0,05% | -5,73% | US$10.405 | US$18,81 | 113.749.999 HOTCROSS |
| 3518 |  EarthFund 1EARTH | US$0,0001427 | 4,55% | -12,19% | US$10.381 | US$15.935,22 | 72.754.338 1EARTH |
| 3519 |  Traxx TRAXX | US$0,0002306 | -5,29% | -7,83% | US$10.339 | US$2.497,99 | 44.845.574 TRAXX |
| 3520 |  Revolve Games RPG | US$0,0001294 | 0,00% | -0,38% | US$10.009 | - | 77.346.470 RPG |
| 3521 |  LGCY Network LGCY | US$0,0000007900 | -2,34% | -4,57% | US$10.002 | - | 12.714.000.000 LGCY |
| 3522 |  Brotherhood BOG | US$0,000009860 | 0,00% | 5,48% | US$9.860 | - | 999.930.301 BOG |
| 3523 |  POLKARARE PRARE | US$0,0008557 | 0,62% | -32,33% | US$9.740 | US$11.058,66 | 11.383.253 PRARE |
| 3524 |  Centric Swap CNS | US$0,0000001000 | 8,95% | -1,35% | US$9.669 | US$141.024 | 99.199.000.000 CNS |
| 3525 |  Gary Banking GB | US$0,0000008900 | -1,58% | -26,32% | US$9.375 | US$32,35 | 10.500.000.000 GB |
| 3526 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3527 |  EasyFi EZ | US$0,001443 | 31,27% | -27,83% | US$9.200 | US$6,81 | 6.373.615 EZ |
| 3528 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3529 |  Bitspawn SPWN | US$0,00001759 | 0,00% | -16,23% | US$9.045 | US$1,05 | 514.118.905 SPWN |
| 3530 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004728 | 9,74% | 10,09% | US$8.997 | US$148.519 | 190.293.475 AVAXAI |
| 3531 |  Smoothy SMTY | US$0,001765 | -0,74% | -2,20% | US$8.985 | US$274.747 | 5.089.773 SMTY |
| 3532 |  The HUSL HUSL | US$0,0008595 | 0,00% | -6,12% | US$8.921 | - | 10.379.879 HUSL |
| 3533 |  Bitball Treasure BTRS | US$0,01959 | 0,00% | 0,40% | US$8.817 | - | 450.000 BTRS |
| 3534 |  SORA Validator Token VAL | US$0,02145 | 9,55% | -3,69% | US$8.751 | US$5.502,19 | 408.003 VAL |
| 3535 |  Sypool SYP | US$0,0001335 | 0,07% | -0,05% | US$8.723 | US$41.105,19 | 65.364.660 SYP |
| 3536 |  Dexlab Classic DXLC | US$0,0001631 | 0,05% | -2,08% | US$8.566 | - | 52.526.786 DXLC |
| 3537 |  Kenyan Digital Token KDT | US$0,00003858 | -2,22% | -86,05% | US$8.488 | - | 220.000.000 KDT |
| 3538 |  Crypto Sports Network CSPN | US$0,003009 | -30,33% | -0,05% | US$8.237 | US$2,00 | 2.737.526 CSPN |
| 3539 |  NBX BYN | US$0,0009098 | -3,49% | 4,24% | US$8.063 | US$63.161,77 | 8.863.175 BYN |
| 3540 |  BlockWallet BLANK | US$0,0003931 | -0,75% | 2,77% | US$7.623 | - | 19.394.814 BLANK |
| 3541 |  Goose Finance EGG | US$0,004300 | 6,68% | -14,25% | US$7.548 | US$21.868,14 | 1.755.130 EGG |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 2,09% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  ETHA Lend ETHA | US$0,0007730 | 0,63% | -0,05% | US$7.235 | - | 9.359.425 ETHA |
| 3544 |  Shardeum SHM | US$0,0003712 | 3,30% | -99,50% | US$7.195 | US$2.452,30 | 19.383.158 SHM |
| 3545 |  CorionX CORX | US$0,00005506 | -18,11% | -13,57% | US$7.153 | US$7,16 | 129.910.129 CORX |
| 3546 |  Warena RENA | US$0,001036 | -0,69% | -7,91% | US$7.108 | US$10.756,56 | 6.862.242 RENA |
| 3547 |  WagyuSwap WAG | US$0,0001289 | 0,63% | -0,53% | US$6.984 | - | 54.165.358 WAG |
| 3548 |  Zoo World ZOO | US$0,000006780 | 1,25% | -12,82% | US$6.777 | - | 999.994.395 ZOO |
| 3549 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3550 |  Gaj Finance GAJ | US$0,003390 | 1,33% | -0,73% | US$6.582 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.