Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RealFevr FEVR | US$0,000003360 | -1,75% | -2,41% | US$36.169 | - | 10.779.065.385 FEVR |
| 3352 |  Brat BRAT | US$0,00003599 | 5,88% | -31,79% | US$35.986 | US$43.862,79 | 1.000.000.000 BRAT |
| 3353 |  Bruh BRUH | US$0,00003599 | -0,01% | -2,75% | US$35.986 | US$55.383,24 | 1.000.000.000 BRUH |
| 3354 |  The ChampCoin TCC | US$0,0007987 | 10,67% | -17,41% | US$39.932 | US$2.333,70 | 50.000.000 TCC |
| 3355 |  Juice Finance JUICE | US$0,0002069 | 1,47% | -9,48% | US$35.546 | US$10.152,56 | 171.777.778 JUICE |
| 3356 |  Three Protocol Token THREE | US$0,0004167 | 0,00% | -68,80% | US$35.420 | - | 85.000.000 THREE |
| 3357 |  Spartan Protocol SPARTA | US$0,0004732 | 8,02% | 9,17% | US$35.386 | - | 74.782.756 SPARTA |
| 3358 |  Genesis Worlds GENESIS | US$0,0001951 | 1,36% | 3,23% | US$35.369 | - | 181.271.551 GENESIS |
| 3359 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03523 | -1,38% | -8,00% | US$35.261 | US$95,88 | 1.000.959 BAHIA |
| 3360 |  APES APES | US$0,00003524 | -0,16% | -3,85% | US$35.236 | - | 999.994.943 APES |
| 3361 |  Etho Protocol ETHO | US$0,0004498 | 0,00% | -8,21% | US$35.140 | US$76,07 | 78.120.192 ETHO |
| 3362 |  Blend BLEND | US$0,00003511 | 0,00% | -0,36% | US$35.111 | - | 1.000.000.000 BLEND |
| 3363 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3364 |  Arix ARIX | US$0,0005535 | -0,81% | 0,15% | US$34.695 | US$55.494,33 | 62.683.981 ARIX |
| 3365 |  LiquidApps DAPP | US$0,00004877 | -0,26% | -0,04% | US$34.620 | US$94,61 | 709.902.294 DAPP |
| 3366 |  PulsePad PLSPAD | US$0,0002082 | 3,69% | -6,71% | US$34.509 | US$9.994,27 | 165.717.873 PLSPAD |
| 3367 |  Fusion AI FUSION | US$0,00003451 | 0,00% | -5,01% | US$34.506 | - | 1.000.000.000 FUSION |
| 3368 |  Exverse EXVG | US$0,001071 | -2,63% | -14,32% | US$34.428 | US$35.964,68 | 32.160.000 EXVG |
| 3369 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3370 |  UFOPepe UFO | US$0,00003415 | 1,68% | -5,69% | US$34.146 | - | 999.983.373 UFO |
| 3371 |  Rainmaker Games RAIN | US$0,00005159 | -9,70% | 22,40% | US$34.145 | - | 661.842.165 RAIN |
| 3372 |  ApexToken APX | US$0,0008803 | 1,08% | -9,90% | US$34.111 | US$372.367 | 38.747.819 APX |
| 3373 |  Linked Finance World LFW | US$0,001055 | 1,23% | -3,32% | US$33.765 | - | 32.013.208 LFW |
| 3374 |  Elpis Battle EBA | US$0,001508 | 0,38% | -1,57% | US$33.441 | - | 22.172.718 EBA |
| 3375 |  Snibbu SNIBBU | US$0,00004979 | 3,14% | -9,34% | US$33.194 | - | 666.666.666 SNIBBU |
| 3376 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3377 |  Thetan World THG | US$0,0002899 | 1,18% | -5,82% | US$32.926 | - | 113.584.954 THG |
| 3378 |  Artisse CATHEON | US$0,00003418 | 3,63% | -28,46% | US$33.109 | US$19.761,23 | 968.534.281 CATHEON |
| 3379 |  Nibbles NIBBLES | US$0,0000002300 | -8,85% | -34,80% | US$32.324 | - | 142.000.000.000 NIBBLES |
| 3380 |  SofaCat SOFAC | US$0,0003404 | 0,26% | -2,64% | US$32.202 | US$8,00 | 94.613.000 SOFAC |
| 3381 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3382 |  Furucombo COMBO | US$0,0007884 | 2,57% | -6,00% | US$31.986 | - | 40.569.925 COMBO |
| 3383 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,97% | -19,73% | US$31.724 | US$413,92 | 1.958.901.062.006 SMILEK |
| 3384 |  BlockProtocol BLOCK | US$0,0003799 | -2,89% | -4,74% | US$31.692 | US$52.266,95 | 83.419.968 BLOCK |
| 3385 |  Spike SPIKE | US$0,00003280 | -3,94% | -4,14% | US$31.423 | - | 957.964.983 SPIKE |
| 3386 |  The Corgi of PolkaBridge CORGIB | - | 22,13% | -5,74% | US$31.317 | - | 28.970.000.000.000 CORGIB |
| 3387 |  Papu Token PAPU | - | 2,42% | 13,17% | US$31.251 | - | 49.989.445.608.450 PAPU |
| 3388 |  BullBear AI AIBB | - | 0,98% | 53,43% | US$31.217 | - | 2.045.833.899.998.990 AIBB |
| 3389 |  Refinable FINE | US$0,0007596 | 0,30% | -15,78% | US$31.188 | US$10.209,60 | 41.059.833 FINE |
| 3390 |  PRivaCY Coin PRCY | US$0,002154 | -12,62% | -65,26% | US$31.157 | US$0,05000 | 14.468.056 PRCY |
| 3391 |  Plankton in Pain AAAHHM | US$0,00003112 | 3,08% | -1,30% | US$31.124 | - | 999.999.978 AAAHHM |
| 3392 |  PUMPAI PUMPAI | US$0,00009011 | 2,18% | 6,78% | US$30.918 | US$10.627,10 | 343.107.062 PUMPAI |
| 3393 |  MOTH MOTH | US$0,00003096 | -1,77% | -0,73% | US$30.964 | - | 999.997.588 MOTH |
| 3394 |  NevaCoin NEVA | US$0,005678 | 0,00% | 1,76% | US$30.841 | - | 5.431.630 NEVA |
| 3395 |  LitLab Games LITT | US$0,0001047 | -0,55% | -1,14% | US$30.542 | - | 291.825.068 LITT |
| 3396 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3397 |  Dogy DOGY | US$0,00000003000 | -0,29% | -1,18% | US$30.260 | US$47.114,78 | 869.874.288.557 DOGY |
| 3398 |  MeowCat MEOW | US$0,0003020 | 0,00% | -9,70% | US$30.202 | - | 100.000.000 MEOW |
| 3399 |  Dogenarii DOGENARII | US$0,00003009 | 0,82% | -6,81% | US$30.087 | - | 1.000.000.000 DOGENARII |
| 3400 |  PAC Protocol PAC | US$0,000001720 | 4,84% | 11,36% | US$30.059 | US$14,41 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.