Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Capybara Nation BARA | US$0,0000005200 | 1,37% | -6,32% | - | US$74.042,33 | - |
| 4402 |  ANALOS LOS | US$0,0006768 | -11,86% | -65,33% | - | US$75.093,00 | - |
| 4403 |  Salamanca DON | US$0,0005097 | -0,47% | -12,56% | - | US$73.983,84 | - |
| 4404 |  Sταking SN88 | US$1,09 | 0,28% | 18,43% | - | US$73.543,63 | - |
| 4405 |  Hyper Pay HPY | US$0,0003113 | 0,39% | -0,29% | - | US$73.185,57 | - |
| 4406 |  Ovato OVATO | US$0,7051 | -0,43% | 1,45% | - | US$72.910,25 | - |
| 4407 |  Hello Puppy BOB | US$0,000003820 | -0,96% | -9,05% | - | US$72.458,27 | - |
| 4408 |  lmeow LMEOW | US$0,005250 | 1,97% | 1,96% | - | US$72.356,96 | - |
| 4409 |  Web3War FPS | US$0,01611 | -5,19% | -21,85% | - | US$72.033,44 | - |
| 4410 |  Tap Protocol TAP | US$0,3607 | -0,08% | -4,77% | - | US$71.917,99 | - |
| 4411 |  Anita AI ANITA | US$0,001428 | 35,19% | 13,11% | - | US$71.877,14 | - |
| 4412 |  NuLink NLK | US$0,0007483 | 1,93% | 22,05% | - | US$71.512,30 | - |
| 4413 |  Alkimi ALKIMI | US$0,02933 | -1,18% | -10,71% | - | US$71.292,86 | - |
| 4414 |  Open Exchange Token OX | US$0,00006538 | -1,35% | 11,56% | - | US$70.970,57 | - |
| 4415 |  SophiaVerse SOPH | US$0,001528 | -1,94% | -7,86% | - | US$70.816,79 | - |
| 4416 |  Vera VERA | US$0,0001230 | -0,01% | -0,05% | - | US$70.669,10 | - |
| 4417 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002128 | 283,97% | 104,60% | - | US$70.644,51 | - |
| 4418 |  Immortal Token IMT | US$0,003252 | 12,91% | -2,54% | - | US$70.342,62 | - |
| 4419 |  OSK OSK | US$2,17 | -3,40% | 5,67% | - | US$34.360,17 | - |
| 4420 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004841 | 14,07% | 12,72% | - | US$70.518,63 | - |
| 4421 |  Zedxion USDZ | US$0,9974 | -0,05% | 0,04% | - | US$70.590,90 | - |
| 4422 |  Sixpack Miner SIXP | US$0,01575 | 0,41% | -4,33% | - | US$70.107,20 | - |
| 4423 |  FluidTokens FLDT | US$0,1870 | -0,29% | -14,32% | - | US$69.959,42 | - |
| 4424 |  Moongate MGT | US$0,0003611 | -0,36% | -36,96% | - | US$69.775,91 | - |
| 4425 |  DPIN DPN | US$4,10 | 0,13% | 43,47% | - | US$70.374,40 | - |
| 4426 |  LocaGo LCG | US$0,0001558 | 0,20% | -4,68% | - | US$68.127,12 | - |
| 4427 |  Divergence DIVER | US$0,009594 | -0,22% | -2,35% | - | US$68.705,02 | - |
| 4428 |  UAHg UAHG | US$0,02387 | 2,60% | 3,35% | - | US$68.042,81 | - |
| 4429 |  Tribe TRIBE | US$0,6566 | 0,32% | 0,95% | - | US$67.995,63 | - |
| 4430 |  ITC ITC | US$0,002744 | 1,12% | 0,99% | - | US$67.542,76 | - |
| 4431 |  Bitcoin Limited Edition BTCLE | US$129,44 | 0,00% | -1,35% | - | US$66.829,62 | - |
| 4432 |  Real Nigger Tate RNT | US$0,001383 | 2,01% | 1,37% | - | US$67.265,89 | - |
| 4433 |  Gamer Arena GAU | US$0,0004901 | -4,81% | -20,43% | - | US$67.100,45 | - |
| 4434 |  CHONKY CHONKY | US$0,0000004300 | 8,50% | -53,86% | - | US$67.490,63 | - |
| 4435 |  Mountain Protocol USDM | US$0,9990 | 0,32% | -0,10% | - | US$67.008,17 | - |
| 4436 |  Get AI GET | US$2,16 | 11,47% | 11,26% | - | US$67.004,87 | - |
| 4437 |  SatoshiVM SAVM | US$0,08454 | -0,87% | -7,16% | - | US$66.549,43 | - |
| 4438 |  Overtime OVER | US$0,3059 | 2,87% | 7,56% | - | US$14.496,34 | - |
| 4439 |  Pig Finance PIG | US$0,00000003000 | 1,19% | -1,82% | - | US$65.950,21 | - |
| 4440 |  Human HMT | US$0,009468 | -5,34% | 1,95% | - | US$61.976,39 | - |
| 4441 |  ZED Token ZED | US$0,005326 | 11,94% | 115,62% | - | US$65.006,40 | - |
| 4442 |  Victory Gem VTG | US$0,0001816 | 2,15% | 0,90% | - | US$65.192,23 | - |
| 4443 |  FIGHT TO MAGA FIGHT | US$0,0004091 | -2,55% | -4,27% | - | US$64.995,21 | - |
| 4444 |  Wise Token WISE | US$0,2206 | 0,21% | -2,29% | - | US$64.837,33 | - |
| 4445 |  Aurix AUR | US$0,4153 | 0,31% | -2,78% | - | US$64.638,70 | - |
| 4446 |  KONAN of Kaspa KONAN | US$0,000002680 | 12,82% | 7,81% | - | US$63.581,76 | - |
| 4447 |  ShareToken SHR | US$0,0007331 | 7,83% | -19,27% | - | US$63.069,53 | - |
| 4448 |  Wrapped MinoTari WXTM | US$0,005484 | 4,87% | 52,14% | - | US$68.509,94 | - |
| 4449 |  Fusaka FUSAKA | US$0,000003370 | -16,25% | 20,91% | - | US$62.840,03 | - |
| 4450 |  LANDWOLF (AVAX) WOLF | US$0,000001130 | -2,99% | -11,29% | - | US$57.924,51 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.