Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MetaDAO (old) META | US$6.195,39 | -4,95% | -32,04% | - | US$59.377,04 | - |
| 4502 |  THORSwap THOR | US$0,07348 | 1,17% | 31,78% | - | US$54.657,62 | - |
| 4503 |  walter WALTER | US$0,0004615 | 3,30% | -4,38% | - | US$59.003,30 | - |
| 4504 |  Floxypay FXY | US$0,01788 | 1,20% | 3,08% | - | US$54.551,00 | - |
| 4505 |  Sophon (Atomicals) SOPHON | US$0,001055 | -0,04% | -0,01% | - | US$54.401,93 | - |
| 4506 |  Guanciale by Virtuals GUAN | US$0,0002577 | 26,30% | 19,94% | - | US$54.325,36 | - |
| 4507 |  Pre-retogeum PRTG | US$4,67 | 6,54% | 1,78% | - | US$53.980,66 | - |
| 4508 |  botXcoin BOTX | US$0,2999 | 0,60% | 0,94% | - | US$53.862,98 | - |
| 4509 |  Bitcoin 2.0 BTC2.0 | US$0,03048 | 0,55% | -4,16% | - | US$53.746,62 | - |
| 4510 |  Zik coin ZIK | US$0,0001820 | 1,44% | -1,02% | - | US$53.411,88 | - |
| 4511 |  Snapmuse.io SMX | US$0,001385 | -0,15% | 35,64% | - | US$53.705,33 | - |
| 4512 |  Mavryk Network $MVRK | US$0,02489 | 3,38% | -38,33% | - | US$53.577,32 | - |
| 4513 |  Pontoon TOON | US$0,00001899 | 0,52% | 0,48% | - | US$53.509,06 | - |
| 4514 |  Alpha Fi ALPHA | US$1,23 | -37,14% | -22,63% | - | US$52.641,55 | - |
| 4515 |  BovineVerse Token BVT | US$0,1273 | 2,32% | -29,54% | - | US$53.465,09 | - |
| 4516 |  SafeMars SMARS | US$0,00000001000 | 0,72% | -5,69% | - | US$53.493,55 | - |
| 4517 |  STASH INU STASH | US$0,00002589 | -0,77% | -9,48% | - | US$53.221,59 | - |
| 4518 |  Kangamoon KANG | US$0,0002684 | -3,12% | -6,92% | - | US$53.081,86 | - |
| 4519 |  Medodo Coin MDDC | US$0,00003839 | -0,77% | -3,55% | - | US$53.112,54 | - |
| 4520 |  ROCK ROCK | US$0,00005368 | -2,90% | -3,28% | - | US$53.045,24 | - |
| 4521 |  Morning Routine ROUTINE | US$0,00007398 | 0,01% | -0,02% | - | US$52.952,21 | - |
| 4522 |  x1000club X1000 | US$0,001878 | 1,70% | 14,75% | - | US$53.116,68 | - |
| 4523 |  All Street Bets BETS | US$0,00001679 | -0,01% | 12,70% | - | US$52.727,92 | - |
| 4524 |  Ross Ulbricht ROSS | US$0,00006897 | 2,97% | -0,05% | - | US$52.609,33 | - |
| 4525 |  Ajna Protocol AJNA | US$0,004425 | -0,47% | -23,34% | - | US$52.428,39 | - |
| 4526 |  ADA ADASOL | US$0,0002923 | -0,15% | 1,17% | - | US$52.331,65 | - |
| 4527 |  JennyCo JCO | US$0,003401 | 0,14% | 20,58% | - | US$52.322,63 | - |
| 4528 |  Icy IC | US$0,00001396 | -5,71% | -5,56% | - | US$52.161,00 | - |
| 4529 |  BURT BURT | US$0,0001840 | 0,88% | 19,54% | - | US$52.160,94 | - |
| 4530 |  BMAX BMAX | US$0,02524 | 0,20% | 3,87% | - | US$52.001,80 | - |
| 4531 |  Donald Trump TRUMP | US$0,00005098 | -0,01% | -1,98% | - | US$52.047,65 | - |
| 4532 |  Silentis SILENTIS | US$0,00007141 | -0,70% | -4,73% | - | US$52.017,18 | - |
| 4533 |  Store of Value VAL | US$0,0005876 | -0,55% | -2,16% | - | US$51.960,10 | - |
| 4534 |  BARK BARK | US$0,00001309 | -0,76% | -0,80% | - | US$51.501,59 | - |
| 4535 |  Lily's Coin LILY | US$0,001854 | -21,21% | -19,41% | - | US$51.475,92 | - |
| 4536 |  FRGX Finance FRGX | US$0,01857 | 17,48% | 225,79% | - | US$51.484,31 | - |
| 4537 |  Sugar SUGR | US$0,00009596 | -2,05% | -15,52% | - | US$51.343,97 | - |
| 4538 |  Meme Man MM | US$0,0005905 | 1,12% | 441,82% | - | US$52.386,34 | - |
| 4539 |  DOPE Coin DOPE | US$0,00003139 | -0,01% | 1,57% | - | US$51.059,83 | - |
| 4540 |  Pugg PUGG | US$0,00005785 | 0,68% | -22,45% | - | US$50.930,37 | - |
| 4541 |  Vyvo AI VAI | US$1,75 | 3,50% | 5,80% | - | US$50.718,81 | - |
| 4542 |  Ryo Currency RYO | US$0,002813 | -0,18% | -2,81% | - | US$50.436,99 | - |
| 4543 |  Hachiko HACHI | US$0,00005608 | -0,19% | 0,85% | - | US$50.363,16 | - |
| 4544 |  TROPPY TROPPY | US$0,00000008000 | -1,93% | -17,61% | - | US$50.233,99 | - |
| 4545 |  bitFloki BFLOKI | US$0,0000002700 | 0,42% | 0,93% | - | US$50.161,41 | - |
| 4546 |  Reform DAO RFRM | US$0,01104 | -0,09% | -1,20% | - | US$50.217,87 | - |
| 4547 |  TAOHash SN14 | US$5,25 | 2,16% | 22,25% | - | US$49.886,19 | - |
| 4548 |  Thunder Brawl THB | US$0,03134 | -0,55% | -2,27% | - | US$50.046,64 | - |
| 4549 |  Neiro Inu NEIROINU | - | -0,01% | -41,97% | - | US$49.831,84 | - |
| 4550 |  SatoshiDEX SATX | US$0,00004108 | -0,36% | -5,39% | - | US$49.641,49 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.