Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Based Fartcoin FARTCOIN | US$0,0001059 | -0,67% | -14,32% | - | US$34.787,72 | - |
| 4652 |  Ethscriptions ETHS | US$0,3494 | 7,16% | -10,38% | - | US$34.455,03 | - |
| 4653 |  Litentry LIT | US$0,2386 | -52,47% | -69,77% | - | US$34.469,80 | - |
| 4654 |  SafeMoon V2 SFM | US$0,00001715 | 9,11% | 105,77% | - | US$34.282,77 | - |
| 4655 |  Nuklai NAI | US$0,0008160 | 3,64% | -16,68% | - | US$34.091,54 | - |
| 4656 |  XNET Mobile XNET | US$0,01675 | 3,58% | -14,83% | - | US$34.276,71 | - |
| 4657 |  Sna-King Trump SNAKT | US$0,00001638 | 0,61% | 4,24% | - | US$34.233,18 | - |
| 4658 |  For Sale SN47 | US$0,9068 | 3,15% | 15,50% | - | US$34.310,56 | - |
| 4659 |  Bitcoin Cats 1CAT | US$0,0001808 | 0,13% | -4,01% | - | US$34.347,93 | - |
| 4660 |  DEGOD DEGOD | US$0,0007932 | -3,75% | -5,87% | - | US$33.987,33 | - |
| 4661 |  Rubidium RBD | US$0,03614 | -5,62% | -2,93% | - | US$33.828,16 | - |
| 4662 |  SAFEMOON SMOON | US$0,0006297 | 9,61% | 15,92% | - | US$33.785,53 | - |
| 4663 |  Y8U Y8U | US$0,001512 | 0,34% | -2,11% | - | US$33.586,84 | - |
| 4664 |  Sturdy SN10 | US$2,71 | 2,62% | 15,21% | - | US$33.146,38 | - |
| 4665 |  UBIT UBIT | US$0,0003999 | 0,00% | 33,26% | - | US$33.044,24 | - |
| 4666 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,79 | -0,09% | -19,60% | - | US$33.897,55 | - |
| 4667 |  Aion AION | US$0,0004098 | 0,95% | -11,30% | - | US$32.910,72 | - |
| 4668 |  Futurex FTC | US$0,09996 | 0,00% | -0,04% | - | US$32.832,44 | - |
| 4669 |  Aster Dog ADOG | US$0,0004647 | -11,10% | -27,40% | - | US$33.126,23 | - |
| 4670 |  Hachi On Base HACHI | US$0,00005814 | 3,31% | -8,98% | - | US$32.828,35 | - |
| 4671 |  Roadmap Coin RDMP | US$0,00001293 | 42,29% | 39,08% | - | US$32.702,36 | - |
| 4672 |  EDUM EDUM | US$0,1620 | -0,28% | 1,90% | - | US$32.690,82 | - |
| 4673 |  Seraph by Virtuals SERAPH | US$0,0008900 | 31,66% | 49,38% | - | US$32.579,81 | - |
| 4674 |  Data Universe SN13 | US$3,86 | 2,83% | 22,15% | - | US$32.661,49 | - |
| 4675 |  FERMA SOSEDI FERMA | US$0,03986 | 0,41% | -1,56% | - | US$32.303,49 | - |
| 4676 |  OpenOcean OOE | US$0,002922 | -0,93% | -6,67% | - | US$32.512,25 | - |
| 4677 |  Skulls of Pepe Token SKOP | US$0,005691 | 0,01% | -8,55% | - | US$32.409,73 | - |
| 4678 |  DOGEN DOGEN | US$0,00006223 | -4,69% | -9,84% | - | US$32.144,81 | - |
| 4679 |  x402 AI X402AI | - | -1,49% | 0,00% | - | US$31.950,52 | - |
| 4680 |  NEO NEO | - | -28,86% | 0,00% | - | US$31.939,47 | - |
| 4681 |  Raptoreum RTM | US$0,0002043 | -0,59% | 5,07% | - | US$32.293,34 | - |
| 4682 |  x402 X402 | - | 86,18% | 0,00% | - | US$31.483,02 | - |
| 4683 |  Operon Origins ORO | US$0,003499 | -10,44% | -41,50% | - | US$31.338,15 | - |
| 4684 |  Pett.AI AIP | US$0,001430 | -1,92% | -1,98% | - | US$31.184,01 | - |
| 4685 |  Modulr EMDR | US$6,74 | -6,92% | -26,13% | - | US$31.281,88 | - |
| 4686 |  meme (Ordinals) MEME | US$0,001566 | 1,55% | -6,77% | - | US$31.110,10 | - |
| 4687 |  HILO HILO | US$0,02292 | 2,67% | -14,50% | - | US$30.972,05 | - |
| 4688 |  HBC HB | US$0,0009976 | 25,08% | 13,32% | - | US$30.919,64 | - |
| 4689 |  Galactica.com GNET | US$0,04987 | -3,00% | -19,23% | - | US$30.960,56 | - |
| 4690 |  IRIS Chain IRC | US$0,1530 | -18,83% | -20,39% | - | US$30.889,43 | - |
| 4691 |  Seiyan Token SEIYAN | US$0,001512 | -2,77% | -12,70% | - | US$30.775,09 | - |
| 4692 |  MIR Token MIR | US$0,00002993 | 0,47% | -6,60% | - | US$30.620,64 | - |
| 4693 |  BLOCKv VEE | US$0,01038 | -6,85% | -25,05% | - | US$30.289,07 | - |
| 4694 |  HashPack PACK | US$0,01341 | -3,56% | 9,77% | - | US$30.549,36 | - |
| 4695 |  Casper AI AIAGENT | US$0,0008747 | 7,61% | -2,38% | - | US$30.146,14 | - |
| 4696 |  pochita POCHITA | US$0,00003527 | -5,26% | -44,39% | - | US$29.110,75 | - |
| 4697 |  Caduceus Protocol (new) CAD | US$0,003569 | 3,06% | -10,87% | - | US$28.725,13 | - |
| 4698 |  Seal SEAL | US$0,03452 | 4,15% | 1,34% | - | US$28.551,37 | - |
| 4699 |  MEDITOC MDTI | US$0,002198 | -0,08% | -0,12% | - | US$28.306,57 | - |
| 4700 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004243 | 27,49% | 77,49% | - | US$28.278,73 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.