Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Smart Energy Pay SEP | US$0,007776 | -0,27% | -13,52% | - | US$23.522,47 | - |
| 4752 |  Smart Wallet Token SWT | US$0,000001690 | 0,01% | 5,59% | - | US$23.597,28 | - |
| 4753 |  Artem Coin ARTEM | US$0,001464 | -0,33% | -12,84% | - | US$23.379,80 | - |
| 4754 |  Frenly FRENLY | US$0,02225 | 14,45% | 0,00% | - | US$23.476,70 | - |
| 4755 |  Koii KOII | US$0,00006479 | -3,44% | -5,01% | - | US$23.580,22 | - |
| 4756 |  Real Estate Metaverse REM | US$0,002404 | 4,99% | -1,87% | - | US$23.319,93 | - |
| 4757 |  Agoric BLD | US$0,009812 | 0,13% | 5,28% | - | US$23.043,70 | - |
| 4758 |  ALF ALF | US$0,0000007200 | -1,23% | -3,51% | - | US$22.964,49 | - |
| 4759 |  RoOLZ GODL | US$0,0002199 | 0,55% | -4,51% | - | US$23.696,71 | - |
| 4760 |  Staked ICX sICX | US$0,1180 | 3,89% | -5,67% | - | US$22.880,04 | - |
| 4761 |  Meson Network MSN | US$0,009403 | -0,63% | -15,91% | - | US$22.814,49 | - |
| 4762 |  Alita Finance ALI | US$0,004481 | 0,28% | 7,85% | - | US$23.420,35 | - |
| 4763 |  OMNIA Protocol OMNIA | US$0,004014 | 0,32% | -26,26% | - | US$22.354,55 | - |
| 4764 |  GENZAI GENZAI | US$0,0001041 | 11,66% | 103,85% | - | US$22.392,90 | - |
| 4765 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001673 | 0,25% | -7,30% | - | US$22.032,91 | - |
| 4766 |  Asvoria ASV | US$0,01101 | -2,46% | -13,53% | - | - | - |
| 4767 |  Merchant Moe MOE | US$0,05234 | -0,57% | -23,32% | - | US$21.889,99 | - |
| 4768 |  Felysyum FELY | US$0,3357 | -0,01% | -1,60% | - | US$23.587,39 | - |
| 4769 |  Retik Finance RETIK | US$0,0003480 | -0,08% | 6,96% | - | US$21.777,98 | - |
| 4770 |  Great Bounty Dealer GBD | US$0,0002229 | -0,01% | -0,94% | - | US$21.524,60 | - |
| 4771 |  Token Metrics AI TMAI | US$0,0002633 | -2,76% | -16,37% | - | US$21.192,75 | - |
| 4772 |  QF Network QF | US$1,21 | -0,86% | -13,95% | - | US$21.400,38 | - |
| 4773 |  LUSD LUSD | US$0,9990 | -0,04% | -0,09% | - | US$21.052,12 | - |
| 4774 |  MPRO Lab MPRO | US$0,002940 | 22,76% | -11,04% | - | US$21.190,78 | - |
| 4775 |  PVC Meta PVC | US$0,01002 | 0,43% | -2,25% | - | US$21.064,21 | - |
| 4776 |  Electric Cash ELCASH | US$0,04590 | 2,25% | 2,42% | - | US$20.880,68 | - |
| 4777 |  Outlanders LAND | US$0,001060 | -1,03% | 150,30% | - | US$21.440,43 | - |
| 4778 |  CZ Guardian GUARD | US$0,001991 | -1,67% | 0,00% | - | US$20.750,71 | - |
| 4779 |  Fathom Dollar FXD | US$0,6450 | -2,89% | -8,18% | - | US$20.589,70 | - |
| 4780 |  FOGNET FOG | US$0,01680 | 1,04% | -15,25% | - | US$20.448,72 | - |
| 4781 |  Baby World Liberty Financial BABYWLFI | US$0,0000009600 | -0,15% | -2,53% | - | US$20.379,95 | - |
| 4782 |  nomAI NOMAI | US$0,0006926 | 31,45% | 45,63% | - | US$20.223,99 | - |
| 4783 |  Sentre Protocol SNTR | US$0,002699 | 18,54% | -14,76% | - | US$20.162,82 | - |
| 4784 |  PiP (Hyperliquid) PIP | US$3,82 | -11,76% | -35,89% | - | US$20.131,56 | - |
| 4785 |  Bitcoin TRC20 BTCT | US$110.467 | 0,77% | -1,07% | - | US$20.090,75 | - |
| 4786 |  Own The Doge DOG | US$0,001205 | 1,00% | -9,68% | - | US$20.371,60 | - |
| 4787 |  KelVPN KEL | US$0,001890 | 5,33% | 3,48% | - | US$20.315,32 | - |
| 4788 |  TURBO BOME TURBO | US$0,00000003000 | -97,71% | -98,36% | - | US$19.817,86 | - |
| 4789 |  SEED NFT Marketplace SEED | US$0,7826 | 1,23% | -7,06% | - | US$19.937,81 | - |
| 4790 |  Source SOURCE | US$0,0008296 | 0,44% | 6,77% | - | US$19.853,48 | - |
| 4791 |  Bitcoin Vault BTCV | US$0,6246 | 0,72% | 0,33% | - | US$19.849,56 | - |
| 4792 |  Solana Money Loop LOOP | US$0,0001567 | -18,73% | -42,73% | - | US$19.701,98 | - |
| 4793 |  FREN FREN | US$0,000001400 | 0,14% | -7,72% | - | US$19.692,18 | - |
| 4794 |  Croak CROAK | US$0,0007473 | 11,08% | 9,59% | - | US$19.774,89 | - |
| 4795 |  mfercoin $mfer | US$0,003861 | 1,56% | -8,11% | - | US$19.525,34 | - |
| 4796 |  AID AID | US$1,39 | -0,50% | -1,75% | - | US$19.510,08 | - |
| 4797 |  Celo Brazilian Real CREAL | US$0,1856 | 0,08% | -0,25% | - | US$19.102,78 | - |
| 4798 |  EdgeSwap EGS | US$0,0008234 | -1,17% | 16,14% | - | US$19.450,77 | - |
| 4799 |  MTH Network MTHN | US$0,1075 | -53,86% | -11,43% | - | US$19.417,77 | - |
| 4800 |  Arbius AIUS | US$1,80 | -20,43% | -26,91% | - | US$19.182,02 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.