Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ink INK | US$0,0007248 | 18,34% | 3,57% | - | US$11.405,06 | - |
| 4952 |  Joseon Mun JSM | US$0,0002007 | -0,04% | -0,72% | - | US$11.405,94 | - |
| 4953 |  Gems Dao Eco GEMO | US$0,0006945 | -0,58% | -4,03% | - | US$11.389,58 | - |
| 4954 |  LC SHIB LC | US$0,002993 | 3,01% | 5,86% | - | US$11.377,68 | - |
| 4955 |  Kryptonite SEILOR | US$0,0004329 | 3,96% | -4,94% | - | US$11.310,70 | - |
| 4956 |  Trinity Of The Fabled ABYS | US$0,0003706 | 2,69% | -11,71% | - | US$11.285,15 | - |
| 4957 |  Omnis Genesis by Virtuals OMNI | US$0,0002043 | 49,16% | 85,89% | - | US$11.327,57 | - |
| 4958 |  Karmaverse KNOT | US$0,002314 | 12,94% | 12,49% | - | US$11.327,45 | - |
| 4959 |  Zeusshield ZSC | US$0,00008212 | 7,50% | 3,98% | - | US$11.235,69 | - |
| 4960 |  BLANC DAO BLC | US$1,90 | 5,09% | -10,80% | - | US$11.259,47 | - |
| 4961 |  TITAN TIT | US$0,04169 | -0,01% | 66,63% | - | US$11.292,67 | - |
| 4962 |  Zamio ZAM | US$0,00007692 | -6,54% | 10,94% | - | US$11.174,90 | - |
| 4963 |  Milo Inu MILO | - | 0,41% | -3,36% | - | US$11.244,30 | - |
| 4964 |  Provenance Blockchain HASH | US$0,02706 | -5,00% | -18,44% | - | US$4.413,26 | - |
| 4965 |  Asymmetry Finance ASF | US$0,1935 | -1,74% | -4,94% | - | US$11.229,64 | - |
| 4966 |  CatGPT CATGPT | US$0,0001336 | -0,28% | -5,29% | - | US$11.170,86 | - |
| 4967 |  Planet Sandbox PSB | US$0,002575 | -6,74% | -8,53% | - | US$11.177,56 | - |
| 4968 |  Real Realm REAL | US$0,0001082 | 17,00% | -2,06% | - | US$11.186,83 | - |
| 4969 |  Inu Hariko HARIKO | US$0,0001148 | -16,51% | -30,86% | - | US$11.186,11 | - |
| 4970 |  AI Network AIN | US$0,01065 | -2,39% | -0,96% | - | US$11.113,37 | - |
| 4971 |  Glo Dollar USDGLO | US$1,00 | 0,03% | -0,95% | - | US$11.102,06 | - |
| 4972 |  Colizeum ZEUM | US$0,0007821 | 3,35% | -29,16% | - | US$11.120,41 | - |
| 4973 |  Weave6 WX | US$0,00008919 | -0,01% | 0,02% | - | US$11.133,98 | - |
| 4974 |  Defi For You DFY | US$0,0001983 | -4,33% | -4,82% | - | US$11.077,53 | - |
| 4975 |  NexDAX Chain NT | US$0,004490 | -1,48% | -5,37% | - | US$11.126,85 | - |
| 4976 |  Work X WORK | US$0,001303 | 8,59% | -27,98% | - | US$11.072,13 | - |
| 4977 |  QiSwap QI | US$0,001962 | 3,89% | 33,36% | - | US$11.081,26 | - |
| 4978 |  Hiver HIT | US$0,006773 | 0,00% | -0,33% | - | US$11.051,27 | - |
| 4979 |  Swiss Capital SC | US$1,09 | -0,23% | -0,05% | - | US$11.037,62 | - |
| 4980 |  Dopamine App DOPE | US$0,001578 | -0,70% | 21,67% | - | US$11.003,00 | - |
| 4981 |  Friend3 F3 | US$0,001362 | -0,86% | -13,00% | - | US$11.028,52 | - |
| 4982 |  Kontos KOS | US$0,0009821 | -7,01% | 49,15% | - | US$10.988,14 | - |
| 4983 |  Payment Swap Utility Board PSUB | US$0,000005610 | 7,69% | -60,03% | - | US$10.941,00 | - |
| 4984 |  Kiba Inu KIBA | US$0,0000005000 | -2,46% | -20,70% | - | US$10.941,48 | - |
| 4985 |  AthenaX9 AIX9 | US$0,0007130 | -0,36% | 1,00% | - | US$10.907,02 | - |
| 4986 |  HurricaneSwap Token HCT | US$0,00003913 | -2,11% | -7,53% | - | US$10.900,86 | - |
| 4987 |  DuelNow DNOW | US$0,001557 | -4,13% | 12,26% | - | US$10.811,58 | - |
| 4988 |  EVERY GAME EGAME | US$0,000007100 | -5,09% | -1,79% | - | US$10.789,19 | - |
| 4989 |  Pando PANDO | US$0,00007582 | -5,55% | 3,19% | - | US$10.741,79 | - |
| 4990 |  WAGMI WAGMI | US$0,001157 | -0,88% | -7,43% | - | US$10.789,81 | - |
| 4991 |  NightVerse Game NVG | US$0,002108 | 14,08% | 73,01% | - | US$10.788,53 | - |
| 4992 |  Guacamole GUAC | US$0,00000002000 | -3,66% | -7,85% | - | US$10.591,06 | - |
| 4993 |  MyMetaTrader MMT | US$0,0001618 | -7,59% | -4,08% | - | US$10.730,05 | - |
| 4994 |  HALO COIN HALO | US$0,00001201 | -0,08% | 0,30% | - | US$10.759,77 | - |
| 4995 |  DoctorX DRX | US$0,0000009000 | 3,23% | -8,93% | - | US$10.729,32 | - |
| 4996 |  KCAL KCAL | US$0,001148 | -19,99% | -38,91% | - | US$10.664,60 | - |
| 4997 |  DAOSquare RICE | US$0,01425 | 7,40% | -11,03% | - | US$10.704,30 | - |
| 4998 |  Delphy DPY | US$0,004587 | 3,00% | -10,34% | - | US$10.695,15 | - |
| 4999 |  Babylons BABI | US$0,0003539 | 4,31% | -0,86% | - | US$10.676,79 | - |
| 5000 |  OnX Finance ONX | US$0,01079 | -2,30% | -0,15% | - | US$10.612,46 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.