Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Domi Online DOMI | US$0,003462 | 2,72% | -5,76% | - | US$10.680,77 | - |
| 5002 |  Yuliverse YULI | US$0,00007100 | 3,72% | -41,15% | - | US$10.617,01 | - |
| 5003 |  Dash 2 Trade D2T | US$0,0004840 | -0,42% | 10,06% | - | US$10.661,00 | - |
| 5004 |  Andrea Von Speed ANDREA | US$0,00009506 | 24,05% | -68,90% | - | US$10.604,65 | - |
| 5005 |  MuxyAI MAI | US$0,0008608 | 4,94% | 8,61% | - | US$10.586,07 | - |
| 5006 |  CNNS CNNS | US$0,00009539 | 1,92% | 2,46% | - | US$10.537,97 | - |
| 5007 |  Anzen Finance (USDZ) USDZ | US$0,9893 | -0,17% | -0,05% | - | US$10.602,75 | - |
| 5008 |  AmsterdamCoin AMS | US$0,002590 | -0,41% | -1,26% | - | US$10.509,93 | - |
| 5009 |  Sonorus SNS | US$0,0004238 | 4,78% | -17,75% | - | US$10.659,98 | - |
| 5010 |  Analysoor ZERO | US$0,1012 | -5,81% | -13,96% | - | US$10.491,69 | - |
| 5011 |  Reign of Terror REIGN | US$0,0002053 | 0,26% | -0,29% | - | US$10.495,50 | - |
| 5012 |  Midnight Evergreen NIGHT | US$0,0003148 | 1,46% | -11,33% | - | US$10.528,93 | - |
| 5013 |  BULL BTC CLUB BBC | US$0,00002898 | 3,54% | 8,85% | - | US$10.459,76 | - |
| 5014 |  Game.com GTC | US$0,00005508 | 4,03% | 4,39% | - | US$10.484,47 | - |
| 5015 |  Crown Token CROWN | US$0,03881 | -1,61% | -12,31% | - | US$10.474,36 | - |
| 5016 |  TridentDAO PSI | US$0,003757 | -4,34% | -30,75% | - | US$10.450,20 | - |
| 5017 |  Phuture PHTR | US$0,004168 | 3,28% | 1,09% | - | US$10.473,11 | - |
| 5018 |  DPRating RATING | US$0,0001227 | 13,42% | 3,48% | - | US$10.481,82 | - |
| 5019 |  Superpower Squad SQUAD | US$0,00005261 | 2,13% | -9,97% | - | US$10.497,12 | - |
| 5020 |  Shib2.0 SHIB2.0 | - | -0,45% | 3,51% | - | US$10.507,79 | - |
| 5021 |  Pundu PUNDU | US$0,003966 | -1,46% | -7,01% | - | US$10.442,29 | - |
| 5022 |  HIRO HRT | US$0,00002942 | 2,06% | 2,25% | - | US$10.446,84 | - |
| 5023 |  Nodewaves NWS | US$0,0007274 | -2,43% | -2,25% | - | US$10.444,45 | - |
| 5024 |  TaleCraft CRAFT | US$0,001814 | -7,49% | -26,16% | - | US$10.424,52 | - |
| 5025 |  FEAR NOT FEARNOT | US$0,0000005400 | 2,01% | 10,34% | - | US$10.509,47 | - |
| 5026 |  Boomer BOOMER | US$0,001234 | 4,11% | -6,77% | - | US$10.426,57 | - |
| 5027 |  Boopa BOOPA | US$0,00005501 | -6,50% | -34,50% | - | US$10.418,57 | - |
| 5028 |  Sway Protocol SWAY | US$0,0004790 | 3,42% | 4,44% | - | US$10.363,54 | - |
| 5029 |  Attack Wagon ATK | US$0,0002384 | 0,15% | -4,63% | - | US$10.372,87 | - |
| 5030 |  Marnotaur TAUR | US$0,002160 | 7,35% | 12,63% | - | US$10.369,54 | - |
| 5031 |  Do Your Own Research DYOR | US$0,00005909 | 5,40% | -10,60% | - | US$10.363,05 | - |
| 5032 |  Bitcoin File BIFI | US$0,0002150 | 11,12% | -2,31% | - | US$10.313,93 | - |
| 5033 |  Galactic Arena: The NFTverse GAN | US$0,00005514 | 9,81% | -0,17% | - | US$10.319,56 | - |
| 5034 |  LIGO LIGO | US$0,0000001000 | -8,86% | 2,18% | - | US$10.363,09 | - |
| 5035 |  PsyOptions PSY | US$0,0002560 | -4,09% | -6,03% | - | US$10.355,02 | - |
| 5036 |  Fire Protocol FIRE | US$0,0004468 | 4,45% | 22,15% | - | US$10.311,94 | - |
| 5037 |  NAOS Finance NAOS | US$0,002980 | 1,72% | -5,71% | - | US$10.358,21 | - |
| 5038 |  LoveBit LB | US$0,0000004300 | -0,67% | -3,67% | - | US$10.346,05 | - |
| 5039 |  Leoono LEO | US$0,0004842 | 32,05% | 9,93% | - | US$10.342,22 | - |
| 5040 |  Torus (torus.network) TORUS | US$0,1267 | 0,75% | -4,77% | - | US$10.340,80 | - |
| 5041 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,99% | -8,75% | - | US$10.357,62 | - |
| 5042 |  VTRADING VT | US$0,001330 | -4,30% | 10,51% | - | US$10.353,98 | - |
| 5043 |  JackPool.finance JFI | US$2,84 | -3,84% | 0,67% | - | US$10.352,98 | - |
| 5044 |  99Starz STZ | US$0,006979 | -6,41% | 0,75% | - | US$10.311,71 | - |
| 5045 |  Aquari AQUARI | US$0,01391 | 10,09% | 21,83% | - | US$10.316,63 | - |
| 5046 |  DOGGO DOGGO | - | 0,15% | 1,49% | - | US$10.269,47 | - |
| 5047 |  Treecle TRCL | US$0,0008619 | 2,40% | 12,33% | - | US$10.324,55 | - |
| 5048 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | 1,26% | 2,92% | - | US$10.338,86 | - |
| 5049 |  Good Games Guild GGG | US$0,001807 | 0,92% | -5,33% | - | US$10.267,61 | - |
| 5050 |  Counter Fire CEC | US$0,001055 | 2,67% | -8,34% | - | US$10.277,44 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.