Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MicroVisionChain SPACE | US$0,1237 | 8,19% | 8,56% | - | US$14.978,94 | - |
| 4852 |  Ramifi Protocol RAM | US$0,01658 | 0,26% | 4,27% | - | US$15.853,66 | - |
| 4853 |  Powerloom POWER | US$0,003916 | -17,32% | -32,71% | - | US$15.750,85 | - |
| 4854 |  Cellula CELA | US$0,00006598 | -27,14% | -28,42% | - | US$15.447,24 | - |
| 4855 |  ANTTIME ANT | US$0,0003256 | 1,09% | 408,90% | - | US$15.624,09 | - |
| 4856 |  Dexalot ALOT | US$0,1670 | 0,21% | 4,68% | - | US$15.610,93 | - |
| 4857 |  Belgian Malinois BELG | US$0,4487 | -1,59% | -16,30% | - | US$19.668,68 | - |
| 4858 |  Beraborrow POLLEN | US$0,007999 | -6,61% | -1,06% | - | US$15.522,05 | - |
| 4859 |  STRIKE STRIKE | US$0,0004472 | -8,65% | -23,56% | - | US$15.466,41 | - |
| 4860 |  Kondux KNDX | US$0,01139 | -4,42% | -11,07% | - | US$15.287,63 | - |
| 4861 |  Magic Internet Money MIM | US$0,9983 | -0,02% | -0,02% | - | US$13.243,72 | - |
| 4862 |  WaterMinder WMDR | US$0,0003633 | 11,33% | 13,83% | - | US$15.088,35 | - |
| 4863 |  Brazilian Digital Token BRZ | US$0,1850 | -0,09% | 0,14% | - | US$21.219,72 | - |
| 4864 |  Laïka LAIKA | US$0,1311 | 0,45% | -8,46% | - | US$14.981,29 | - |
| 4865 |  BlackPearl Token BPLC | US$0,00000001000 | -21,85% | -38,82% | - | US$14.931,46 | - |
| 4866 |  ESG ESG | US$0,03979 | -3,64% | 15,97% | - | US$14.896,85 | - |
| 4867 |  Morpheus MOR | US$2,83 | 0,88% | -3,95% | - | US$14.026,37 | - |
| 4868 |  AsMatch ASM | US$0,02271 | 3,92% | -1,52% | - | US$14.772,54 | - |
| 4869 |  Candle TV CANDLE | US$0,0009280 | -2,39% | -26,84% | - | US$14.623,57 | - |
| 4870 |  OmegaX Health OMEGAX | US$0,0009062 | 24,45% | -0,30% | - | US$14.169,91 | - |
| 4871 |  PinEye PinEye | US$0,0001639 | -2,52% | -8,23% | - | US$14.419,34 | - |
| 4872 |  Sovryn Dollar DLLR | US$0,9948 | 2,13% | 0,68% | - | US$14.345,37 | - |
| 4873 |  Cronos ID CROID | US$0,01756 | 1,44% | -6,73% | - | US$14.328,50 | - |
| 4874 |  VNX British Pound VGBP | US$1,32 | 0,09% | -1,01% | - | US$14.348,73 | - |
| 4875 |  Ordify ORFY | US$0,006387 | 0,37% | -13,24% | - | US$14.143,43 | - |
| 4876 |  AGIXBT by Virtuals AGIXBT | US$0,0002134 | 3,73% | 76,12% | - | US$14.035,94 | - |
| 4877 |  League of Ancients LOA | US$0,001515 | 14,66% | 8,72% | - | US$13.953,09 | - |
| 4878 |  sols SOLS | US$0,01689 | 2,15% | -1,63% | - | US$13.959,45 | - |
| 4879 |  SmartMall SMT | US$0,8004 | 1,30% | -6,49% | - | US$14.636,71 | - |
| 4880 |  EvoSimGame ESIM | US$0,009487 | -3,14% | -28,22% | - | US$13.967,98 | - |
| 4881 |  Gym Network GYMNET | US$0,01838 | 4,65% | 5,25% | - | US$13.796,71 | - |
| 4882 |  HIPPOP HIP | US$0,0001394 | -32,11% | -58,40% | - | US$13.790,93 | - |
| 4883 |  Lootex LOOT | US$0,0009866 | -3,96% | -8,17% | - | US$13.643,30 | - |
| 4884 |  Abey ABEY | US$0,07439 | 14,51% | 46,32% | - | US$13.623,09 | - |
| 4885 |  Attarius Network ATRS | US$0,0009605 | 24,28% | 21,94% | - | US$13.521,00 | - |
| 4886 |  Stables Labs (USDX) USDX | US$0,9985 | 0,10% | -0,14% | - | US$13.546,48 | - |
| 4887 |  Poken PKN | US$0,0001296 | -2,93% | -4,19% | - | US$13.314,73 | - |
| 4888 |  rexbt by VIRTUALS REXBT | US$0,00005524 | 16,51% | 14,77% | - | US$13.571,76 | - |
| 4889 |  uShark USHARK | US$0,00007962 | 16,71% | 12,68% | - | US$13.491,36 | - |
| 4890 |  SymVerse (symverse.org) SYMM | US$0,1791 | 0,22% | -1,04% | - | US$13.462,71 | - |
| 4891 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02864 | 1,05% | -2,75% | - | US$13.388,57 | - |
| 4892 |  BilliCat BCAT | US$0,01691 | -4,05% | -17,66% | - | US$13.350,56 | - |
| 4893 |  SuiAI SUAI | US$0,001544 | 10,89% | 1,22% | - | US$13.233,78 | - |
| 4894 |  BinStarter BSR | US$0,01807 | -0,38% | -1,88% | - | US$13.257,84 | - |
| 4895 |  LinkedNation NATION | US$0,001311 | -0,43% | -9,02% | - | US$13.295,98 | - |
| 4896 |  Autonomys Network AI3 | US$0,03080 | 0,24% | -8,18% | - | US$13.091,28 | - |
| 4897 |  Quantlytica QTLX | US$0,01433 | -0,54% | -2,22% | - | US$13.091,68 | - |
| 4898 |  Shisha Coin SHISHA | US$1,09 | 0,06% | -0,77% | - | US$13.086,73 | - |
| 4899 |  Helion HLN | US$0,05441 | 0,10% | -2,55% | - | US$12.958,25 | - |
| 4900 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,99 | -1,98% | -17,24% | - | US$12.881,32 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.