Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SNPIT TOKEN SNPT | US$0,01545 | -23,79% | -3,92% | - | US$19.633,11 | - |
| 4802 |  BitMEX Token BMEX | US$0,2078 | 2,52% | 6,22% | - | US$19.015,24 | - |
| 4803 |  Hebeto HBT | US$0,0000001200 | 1,99% | -15,29% | - | US$18.923,91 | - |
| 4804 |  Gala Music MUSIC | US$0,006452 | 26,21% | -40,13% | - | US$18.875,20 | - |
| 4805 |  Baby Ethereum BABYETH | US$0,00008606 | 0,89% | -29,24% | - | US$18.927,29 | - |
| 4806 |  Palcoin Ventures PALCOIN | US$1,17 | -2,89% | 5,29% | - | US$18.868,16 | - |
| 4807 |  Alien Base ALB | US$0,03627 | -3,38% | -1,21% | - | US$19.930,47 | - |
| 4808 |  Tivo Token TIVO | US$0,02792 | -0,16% | -4,67% | - | US$18.434,50 | - |
| 4809 |  Lybra Finance LBR | US$0,008639 | -4,31% | -17,21% | - | US$15.245,55 | - |
| 4810 |  STON.fi STON | US$0,5943 | 3,71% | 8,43% | - | US$18.155,86 | - |
| 4811 |  CDOGE CDOGE | US$0,0003460 | -5,16% | -15,96% | - | US$18.075,68 | - |
| 4812 |  A7A5 A7A5 | US$0,01215 | -0,66% | -0,86% | - | US$18.067,94 | - |
| 4813 |  Soroosh Smart Ecosystem SSE | US$0,0003036 | -1,00% | -10,12% | - | US$18.041,39 | - |
| 4814 |  NMKR NMKR | US$0,0003216 | 0,32% | -10,56% | - | US$18.068,54 | - |
| 4815 |  EMAIL Token EMT | US$0,001926 | 0,19% | -1,06% | - | US$17.960,40 | - |
| 4816 |  STIX STIX | US$0,00005119 | 5,89% | -23,97% | - | US$17.821,94 | - |
| 4817 |  Squid Game (CTO) SQUID | US$0,003637 | 0,49% | -3,53% | - | US$18.254,22 | - |
| 4818 |  AladdinDAO ALD | US$0,05439 | -1,74% | -8,18% | - | US$17.859,99 | - |
| 4819 |  Aura Network AURA | US$0,005851 | 0,44% | -8,08% | - | US$17.861,83 | - |
| 4820 |  Golden Magfi GMFI | US$0,0008127 | -0,12% | -0,53% | - | US$17.579,96 | - |
| 4821 |  BitMinerX BMX | US$0,002936 | -1,61% | -10,94% | - | US$17.884,34 | - |
| 4822 |  Degen Capital by Virtuals DEGENC | US$0,0009152 | 29,58% | 33,94% | - | US$17.649,23 | - |
| 4823 |  Outter Finance OUT | US$0,0002156 | 26,76% | -1,99% | - | US$17.637,28 | - |
| 4824 |  Starcoin STC | US$0,001093 | 13,12% | -23,14% | - | US$17.625,43 | - |
| 4825 |  Meta Masters Guild Games MEMAGX | US$0,0001849 | -1,59% | -46,86% | - | US$17.451,07 | - |
| 4826 |  dKloud DKT | US$0,003622 | -6,15% | -16,88% | - | US$17.305,76 | - |
| 4827 |  Chappyz CHAPZ | US$0,0001060 | -3,00% | -9,47% | - | US$17.249,74 | - |
| 4828 |  Yamaswap YAMA | US$0,0003072 | 7,31% | 137,81% | - | US$17.187,35 | - |
| 4829 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,02% | 0,33% | - | US$17.091,36 | - |
| 4830 |  Mixin XIN | US$81,06 | -0,57% | 8,57% | - | US$17.146,51 | - |
| 4831 |  Javsphere JAV | US$0,003813 | -5,60% | -12,84% | - | US$16.696,43 | - |
| 4832 |  Temtum TEM | US$0,06799 | 0,24% | 16,08% | - | US$16.701,75 | - |
| 4833 |  SavePlanetEarth SPE | US$0,006088 | 0,40% | -2,46% | - | US$16.649,53 | - |
| 4834 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,04% | - | US$16.626,91 | - |
| 4835 |  Moonlander FM | US$0,01129 | 0,31% | -2,54% | - | US$16.522,88 | - |
| 4836 |  WeatherXM WXM | US$0,09700 | 1,09% | -3,68% | - | US$16.528,78 | - |
| 4837 |  Shield SHIELD | US$0,0004832 | -24,49% | -69,91% | - | US$17.015,24 | - |
| 4838 |  EQIFI EQX | US$0,0003962 | -0,98% | -5,07% | - | US$16.300,89 | - |
| 4839 |  Pineapple PAPPLE | US$0,005379 | -7,65% | -0,66% | - | US$16.367,22 | - |
| 4840 |  Loop Network LOOP | US$0,01474 | 9,09% | -6,73% | - | US$16.348,10 | - |
| 4841 |  Abel finance ABEL | US$0,004442 | -0,02% | -0,06% | - | US$16.369,98 | - |
| 4842 |  Pepper PEPPER | US$0,0006536 | -0,82% | -44,13% | - | US$15.954,10 | - |
| 4843 |  Friend.tech FRIEND | US$0,07921 | -40,70% | -36,27% | - | US$16.224,57 | - |
| 4844 |  Pop Social PPT | US$0,02376 | -3,39% | -16,86% | - | US$14.743,21 | - |
| 4845 |  Decentralized Music Chain DMCC | US$0,006195 | 24,78% | -41,24% | - | US$16.164,20 | - |
| 4846 |  Doge KaKi KAKI | US$0,00000002000 | -6,05% | -1,92% | - | US$16.037,32 | - |
| 4847 |  Global Entertainment Token GET | US$0,0009051 | -3,26% | -58,69% | - | US$16.005,00 | - |
| 4848 |  FPIBANK FPIBANK | US$0,001727 | -0,71% | -3,01% | - | US$15.929,59 | - |
| 4849 |  Diem DIEM | US$137,51 | 2,19% | -4,42% | - | US$16.255,62 | - |
| 4850 |  Fyde FYDE | US$0,005091 | -12,91% | -12,19% | - | US$15.311,24 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.