Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Crypto Snack SNACK | US$0,002441 | -17,33% | 20,79% | - | US$28.004,08 | - |
| 4702 |  Emperor EMPI | US$0,02023 | -6,21% | 0,00% | - | US$28.230,74 | - |
| 4703 |  Olympus v2 OHM | US$22,20 | -0,52% | -1,86% | - | US$28.189,50 | - |
| 4704 |  Snorter SNORT | US$0,05548 | -2,18% | 0,00% | - | US$28.050,02 | - |
| 4705 |  catwifbag BAG | US$0,0002939 | 16,81% | 46,13% | - | US$27.886,28 | - |
| 4706 |  BTAF token BTAF | US$0,05193 | 0,06% | -7,38% | - | US$27.672,99 | - |
| 4707 |  HarvestAI BTH | US$0,01020 | -36,25% | -68,73% | - | US$27.739,04 | - |
| 4708 |  Hydro Protocol HDRO | US$0,006924 | 6,66% | -4,04% | - | US$27.574,83 | - |
| 4709 |  Arnoya classic ARNC | US$0,0009291 | 0,69% | -6,04% | - | US$27.405,14 | - |
| 4710 |  Web3Shot W3S | US$0,00009911 | -11,80% | 12,51% | - | US$27.357,86 | - |
| 4711 |  Euro Finance EURC | US$0,9998 | 0,00% | 0,00% | - | US$27.088,11 | - |
| 4712 |  Mint Blockchain MINT | US$0,002829 | 13,20% | 33,35% | - | US$27.307,28 | - |
| 4713 |  Baby Base BASE | US$0,06113 | 1,33% | 0,00% | - | US$27.185,06 | - |
| 4714 |  Nexum NEXM | US$0,004800 | -0,39% | -6,25% | - | US$27.164,92 | - |
| 4715 |  OpenKaito SN5 | US$11,54 | 3,07% | 23,92% | - | US$27.086,97 | - |
| 4716 |  PEPECOIN PEP | US$0,0004626 | -5,17% | -25,94% | - | US$27.008,75 | - |
| 4717 |  Betfin BET | US$0,0007051 | 1,80% | -3,44% | - | US$26.762,47 | - |
| 4718 |  Frankencoin ZCHF | US$1,25 | 0,31% | -0,73% | - | US$26.789,61 | - |
| 4719 |  OWB OWB | US$0,002640 | -1,86% | -8,53% | - | US$27.079,52 | - |
| 4720 |  NatronZ NCOIN | US$0,08125 | 6,74% | 1,34% | - | US$26.710,84 | - |
| 4721 |  SmartHoldem STH | US$0,001391 | -11,96% | -13,31% | - | US$26.351,00 | - |
| 4722 |  AIVeronica AIV | US$0,0007312 | 118,00% | 94,20% | - | US$26.012,15 | - |
| 4723 |  FAUNUS FNS | US$0,001641 | 1,05% | 1,10% | - | US$26.181,70 | - |
| 4724 |  PrivateAI PGPT | US$0,005800 | 0,22% | -19,77% | - | US$26.168,11 | - |
| 4725 |  alright buddy BUDDY | US$0,003816 | -1,44% | -14,44% | - | US$26.748,35 | - |
| 4726 |  Hydro Protocol HOT | US$0,0006397 | 4,06% | -3,96% | - | US$25.855,01 | - |
| 4727 |  TRAX TRAX | US$0,0002991 | 4,06% | -4,11% | - | US$26.096,34 | - |
| 4728 |  ScamFari token SCM | US$0,000005050 | 0,39% | -2,05% | - | US$25.837,71 | - |
| 4729 |  Monerium EUR emoney EURe | US$1,16 | 0,20% | -0,59% | - | US$25.816,29 | - |
| 4730 |  TrumpCoin DJT | US$0,00008332 | -1,12% | 10,90% | - | US$25.798,57 | - |
| 4731 |  Voxto Amplify VXT | US$0,02841 | -0,09% | 3,34% | - | US$25.864,13 | - |
| 4732 |  Libra Incentix LIXX | US$0,0001957 | 22,53% | 24,83% | - | US$25.710,09 | - |
| 4733 |  KingdomX KT | US$0,0002196 | 0,10% | -13,64% | - | US$25.696,48 | - |
| 4734 |  Lair Finance LAIR | US$0,002276 | 2,62% | 47,59% | - | US$25.626,99 | - |
| 4735 |  Bnext Token B3X | US$0,0001582 | 11,74% | 11,44% | - | US$25.532,98 | - |
| 4736 |  Zeeverse VEE | US$0,0001727 | -0,43% | -1,23% | - | US$25.376,26 | - |
| 4737 |  OSK OSK | US$86,03 | 3,79% | 25,39% | - | US$25.087,39 | - |
| 4738 |  1 1 | US$0,0002817 | 3,24% | -15,21% | - | US$24.860,98 | - |
| 4739 |  ChessCoin CHESS | US$0,04258 | 1,91% | -9,41% | - | US$25.068,99 | - |
| 4740 |  Viral Inu VINU | US$0,00000001000 | -5,40% | -9,02% | - | US$24.846,87 | - |
| 4741 |  Gigabrain by virtuals BRAIN | US$0,003433 | 17,99% | -13,01% | - | US$24.814,32 | - |
| 4742 |  NPCS AI XNPCS | US$0,0001651 | -4,33% | -9,42% | - | US$24.683,99 | - |
| 4743 |  Zeek Coin MEOW | US$0,0000004100 | 150,36% | 141,04% | - | US$24.270,44 | - |
| 4744 |  Pulsara SARA | US$0,003989 | 0,81% | 18,42% | - | US$24.210,45 | - |
| 4745 |  Ordiswap ORDS | US$0,0005865 | -2,56% | -6,28% | - | US$24.103,56 | - |
| 4746 |  Infinity Rocket Token IRT | US$0,002337 | 4,50% | -8,16% | - | US$24.157,61 | - |
| 4747 |  LifeTime LFT | US$0,006208 | 0,01% | -0,11% | - | US$23.997,25 | - |
| 4748 |  Advanced Mortgage & Reserve AMR | US$0,003334 | -2,41% | -30,40% | - | US$23.922,40 | - |
| 4749 |  Based Turbo TURBO | US$0,000003000 | -1,18% | -16,77% | - | US$23.929,25 | - |
| 4750 |  OrbitEdge ORBD | US$0,1990 | 0,11% | -24,92% | - | US$23.571,99 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.