Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  markkacy KACY | US$0,0001200 | -1,06% | -4,95% | US$119.969 | US$91.244,24 | 999.997.046 KACY |
| 3052 |  XcelPay XLD | US$0,002069 | 0,90% | -5,46% | US$119.783 | US$18,60 | 57.898.934 XLD |
| 3053 |  Thorstarter XRUNE | US$0,001483 | 1,26% | 1,11% | US$119.696 | - | 80.689.454 XRUNE |
| 3054 |  RMRK RMRK | US$0,01296 | 6,63% | -0,55% | US$117.858 | US$267,56 | 9.090.949 RMRK |
| 3055 |  XRPayNet XRPAYNET | US$0,00002089 | -4,12% | -3,72% | US$117.286 | US$952,93 | 5.613.529.404 XRPAYNET |
| 3056 |  Binemon BIN | US$0,0002814 | 0,00% | -1,01% | US$117.265 | - | 416.778.746 BIN |
| 3057 |  Cyclone Protocol CYC | US$4,35 | -0,31% | -1,46% | US$114.241 | - | 26.282 CYC |
| 3058 |  Solana Swap SOS | US$0,0001161 | 4,78% | 3,67% | US$116.059 | US$12.193,02 | 999.999.999 SOS |
| 3059 |  Mao MAO | US$0,0000001200 | 0,00% | -3,82% | US$116.422 | - | 1.000.000.000.000 MAO |
| 3060 |  MangoMan Intelligent MMIT | - | 1,13% | -3,65% | US$116.421 | - | 361.123.236.215.683 MMIT |
| 3061 |  Bitcoin AI BTC | US$0,005577 | 14,08% | -18,95% | US$117.013 | US$3.974,41 | 20.982.018 BTC |
| 3062 |  STFX STFX | US$0,0006657 | 0,00% | -9,68% | US$115.623 | - | 173.690.368 STFX |
| 3063 |  Pochita (pochita.biz) POCHITA | US$0,0001142 | 0,76% | 1,48% | US$114.181 | US$169.121 | 1.000.000.000 POCHITA |
| 3064 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001330 | -0,74% | -5,71% | US$114.174 | US$81.194,80 | 858.719.638 HAWKTUAH |
| 3065 |  DOGEFATHER DOGEFATHER | US$0,0001136 | -3,03% | -15,71% | US$113.548 | - | 999.977.638 DOGEFATHER |
| 3066 |  Opium OPIUM | US$0,02703 | -2,48% | -2,27% | US$112.477 | US$90,59 | 4.161.204 OPIUM |
| 3067 |  USAcoin USACOIN | US$0,005618 | 0,67% | -4,34% | US$112.355 | - | 20.000.000 USACOIN |
| 3068 |  Binance Mascot PHIL | US$0,0001110 | -9,12% | -26,81% | US$111.010 | - | 1.000.000.000 PHIL |
| 3069 |  Trumpius Maximus TRUMPIUS | US$0,002405 | 0,12% | -5,77% | US$110.992 | - | 46.148.663 TRUMPIUS |
| 3070 |  SpaceFalcon FCON | US$0,000006340 | -0,50% | -12,90% | US$110.406 | - | 17.424.567.889 FCON |
| 3071 |  Limitus LMT | US$0,0001330 | -2,19% | -82,14% | US$110.384 | US$71.449,94 | 830.139.203 LMT |
| 3072 |  SOLVE SOLVE | US$0,0001574 | -17,37% | 5,45% | US$110.171 | US$62,19 | 700.125.013 SOLVE |
| 3073 |  Metaverser MTVT | US$0,0006582 | 1,30% | -0,73% | US$109.994 | US$33,39 | 167.113.236 MTVT |
| 3074 |  Sheboshis SHEB | US$5,48 | 1,16% | -11,10% | US$109.602 | - | 20.000 SHEB |
| 3075 |  Slop SLOP | US$0,0001096 | 0,24% | -5,40% | US$109.568 | US$531,71 | 999.996.709 SLOP |
| 3076 |  KingdomStarter KDG | US$0,0002063 | 0,98% | 2,47% | US$109.542 | - | 531.000.869 KDG |
| 3077 |  Baby BNB BABYBNB | US$0,0001094 | -11,81% | -40,85% | US$109.408 | US$73.311,15 | 1.000.000.000 BABYBNB |
| 3078 |  bitSmiley SMILE | US$0,001724 | 6,82% | -34,39% | US$108.317 | US$10.819,18 | 62.810.971 SMILE |
| 3079 |  Klaus KLAUS | US$0,0001077 | 2,63% | -3,54% | US$107.709 | US$647,98 | 1.000.000.000 KLAUS |
| 3080 |  Decentral Games DG | US$0,0005644 | -4,51% | -17,97% | US$106.193 | - | 188.149.408 DG |
| 3081 |  UBIX.Network UBX | US$0,000002330 | -7,27% | -34,66% | US$106.321 | US$198.281 | 45.558.153.243 UBX |
| 3082 |  Metagalaxy Land MEGALAND | US$0,0001058 | -0,08% | 0,54% | US$105.772 | US$4.691,01 | 1.000.000.000 MEGALAND |
| 3083 |  Hedget HGET | US$0,05663 | -5,07% | 22,89% | US$99.190 | US$10.053,04 | 1.751.448 HGET |
| 3084 |  henlo HENLO | - | -1,06% | -8,68% | US$105.233 | - | 199.500.000.000.000 HENLO |
| 3085 |  Meta Monopoly MONOPOLY | US$0,0001052 | 0,00% | 10,43% | US$105.176 | - | 1.000.000.000 MONOPOLY |
| 3086 |  Strike STRK | US$0,01855 | 16,09% | 33,06% | US$105.088 | US$63.437,01 | 5.666.609 STRK |
| 3087 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002099 | 0,00% | 7,80% | US$104.957 | - | 500.000.000 DOGE |
| 3088 |  Aiagent.app AAA | US$0,0001048 | -1,15% | 13,87% | US$104.753 | - | 999.966.217 AAA |
| 3089 |  Izzy IZZY | US$0,0000002600 | 0,00% | -3,52% | US$104.733 | - | 408.781.712.145 IZZY |
| 3090 |  Medusa (medusa.cx) MEDUSA | US$0,0005234 | -0,74% | -1,70% | US$104.683 | - | 200.000.000 MEDUSA |
| 3091 |  Atsuko Sato SATO | US$0,0001079 | 0,00% | -3,70% | US$104.388 | - | 967.836.564 SATO |
| 3092 |  Razor Network RAZOR | US$0,0003171 | 2,44% | 2,88% | US$104.086 | - | 328.245.504 RAZOR |
| 3093 |  Matr1x Fire FIRE | US$0,001549 | -0,64% | -4,95% | US$103.395 | US$64.569,72 | 66.731.284 FIRE |
| 3094 |  Bunicorn BUNI | US$0,003699 | 1,12% | -1,55% | US$103.740 | - | 28.049.239 BUNI |
| 3095 |  Seigniorage Shares SHARE | US$0,004934 | -3,07% | 4,27% | US$103.604 | US$10.196,59 | 21.000.000 SHARE |
| 3096 |  Throne THN | US$0,0002609 | 2,61% | -2,94% | US$101.956 | US$10.217,38 | 390.752.313 THN |
| 3097 |  New BitShares NBS | US$0,00003907 | -1,00% | -8,99% | US$101.877 | US$9.933,79 | 2.607.670.560 NBS |
| 3098 |  Pickle Finance PICKLE | US$0,05347 | 1,33% | -1,60% | US$102.025 | - | 1.908.030 PICKLE |
| 3099 |  dextoro DTR | US$0,0001010 | -6,33% | -22,80% | US$100.974 | - | 999.994.516 DTR |
| 3100 |  DeHive DHV | US$0,02507 | 0,00% | -2,40% | US$100.753 | US$9.648,15 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.