Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spores Network SPO | US$0,0001520 | 0,50% | -9,30% | US$160.815 | US$31.396,58 | 1.058.302.432 SPO |
| 2952 |  Qrkita Token QRT | US$0,000001600 | 0,00% | -0,05% | US$159.784 | US$42,29 | 99.966.493.120 QRT |
| 2953 |  REKT (rekt.game) $REKT | US$0,001431 | 44,59% | 48,55% | US$158.988 | - | 111.111.111 $REKT |
| 2954 |  Gamestarter GAME | US$0,002230 | 0,77% | 7,20% | US$158.283 | US$11.272,36 | 70.981.793 GAME |
| 2955 |  Meme Ai MEMEAI | US$0,0002170 | -1,19% | -1,17% | US$157.946 | US$190.081 | 728.043.731 MEMEAI |
| 2956 |  Clube Atlético Mineiro Fan Token GALO | US$0,03337 | 1,38% | -0,01% | US$157.507 | US$13.449,62 | 4.720.005 GALO |
| 2957 |  Mithril MITH | US$0,0001574 | 0,65% | 23,69% | US$157.353 | US$9.894,79 | 1.000.000.000 MITH |
| 2958 |  PowerTrade Fuel PTF | US$0,006717 | -0,13% | -10,68% | US$156.594 | US$51.123,54 | 23.311.586 PTF |
| 2959 |  CropBytes CBX | US$0,0008397 | -1,18% | -3,49% | US$156.426 | US$21,58 | 186.294.140 CBX |
| 2960 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | -0,02% | US$155.693 | - | 6.255.464 MIBR |
| 2961 |  Hokkaidu Inu HOKK | US$0,0001546 | -4,48% | -9,32% | US$154.636 | US$6.557,00 | 1.000.000.000 HOKK |
| 2962 |  Azbit AZ | US$0,000002210 | -3,05% | -3,04% | US$154.391 | - | 69.750.302.117 AZ |
| 2963 |  Soyjak SOY | US$0,0001664 | 3,62% | -4,07% | US$154.189 | - | 926.557.989 SOY |
| 2964 |  Protocol Monsters PMON | US$0,04501 | 0,00% | 8,97% | US$153.503 | - | 3.410.185 PMON |
| 2965 |  Tree Stuck in Cat TREEINCAT | US$0,0001746 | 1,52% | -6,14% | US$153.245 | US$34.425,33 | 877.796.156 TREEINCAT |
| 2966 |  Scotty Beam SCOTTY | US$0,0003325 | -0,60% | -3,47% | US$153.165 | US$6.513,56 | 460.665.809 SCOTTY |
| 2967 |  StreamerCoin STREAMER | US$0,0001531 | -0,40% | -11,07% | US$153.056 | US$355.959 | 1.000.000.000 STREAMER |
| 2968 |  BitCone CONE | US$0,0000002700 | -2,04% | -4,91% | US$152.215 | US$199,48 | 562.112.217.518 CONE |
| 2969 |  Qpay QPAY | US$0,0001509 | -12,16% | -17,04% | US$150.897 | US$132.909 | 1.000.000.000 QPAY |
| 2970 |  BabyUnicorn BABYU | US$0,0001505 | 18,07% | -3,38% | US$150.493 | - | 999.899.473 BABYU |
| 2971 |  Commune AI COMAI | US$0,002701 | -3,49% | -45,98% | US$150.270 | US$4.671,58 | 55.628.141 COMAI |
| 2972 |  Caila CA | US$0,0001545 | -7,91% | -85,91% | US$150.367 | US$8.733,41 | 973.050.198 CA |
| 2973 |  Ideaology IDEA | US$0,00002961 | -1,22% | 30,24% | US$148.056 | US$45.533,81 | 4.999.999.999 IDEA |
| 2974 |  Sao Paulo FC Fan Token SPFC | US$0,03128 | 0,98% | 0,86% | US$149.793 | US$10.396,67 | 4.788.671 SPFC |
| 2975 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2976 |  Nyan Heroes NYAN | US$0,001469 | -3,88% | -30,08% | US$148.402 | US$62.753,82 | 101.045.769 NYAN |
| 2977 |  Signata SATA | US$0,002075 | -0,26% | -0,04% | US$147.891 | US$29,98 | 71.260.435 SATA |
| 2978 |  JulSwap JULD | US$0,0002499 | -0,01% | -0,05% | US$147.985 | US$50.442,23 | 592.166.808 JULD |
| 2979 |  AGIX AGX | US$0,001590 | -0,92% | -7,70% | US$147.155 | - | 92.556.966 AGX |
| 2980 |  Gold GOLD | US$0,008938 | 2,06% | -5,21% | US$146.889 | - | 16.434.584 GOLD |
| 2981 |  MARS4 MARS4 | US$0,00005919 | 0,70% | -4,13% | US$146.967 | US$26.653,96 | 2.483.082.772 MARS4 |
| 2982 |  DOGMI DOGMI | US$0,000005940 | 39,65% | 58,07% | US$146.520 | US$1.211,17 | 24.669.800.000 DOGMI |
| 2983 |  Perion PERC | US$0,004532 | 0,07% | -4,55% | US$145.925 | - | 32.199.977 PERC |
| 2984 |  Soarchain SOAR | US$0,001442 | 7,98% | 81,72% | US$145.118 | - | 100.663.917 SOAR |
| 2985 |  Karat KAT | US$0,0005665 | 1,62% | 0,64% | US$144.755 | US$9.956,76 | 255.538.596 KAT |
| 2986 |  Pullix PLX | US$0,001743 | 2,49% | -1,50% | US$145.116 | - | 83.251.318 PLX |
| 2987 |  SakeToken SAKE | US$0,001423 | 11,77% | -7,89% | US$144.958 | US$11.188,00 | 101.862.656 SAKE |
| 2988 |  Unstable Tether USDUT | US$0,0001448 | -4,55% | -16,58% | US$144.791 | US$174.437 | 999.956.727 USDUT |
| 2989 |  aiPump AIPUMP | US$0,0003800 | 23,42% | 27,73% | US$144.653 | US$13.631,36 | 380.666.741 AIPUMP |
| 2990 |  Edu3Labs NFE | US$0,001374 | -4,13% | -17,14% | US$143.414 | US$93.598,85 | 104.375.044 NFE |
| 2991 |  Cheems CHEEMS | - | -1,37% | 0,79% | US$144.283 | - | 420.690.000.000.000 CHEEMS |
| 2992 |  Slingshot SLING | US$0,0007688 | 0,02% | -19,57% | US$143.352 | US$55.029,62 | 186.468.623 SLING |
| 2993 |  PixelRealm NFTB | US$0,0002067 | 0,30% | -4,78% | US$142.728 | - | 690.567.149 NFTB |
| 2994 |  VEMP VEMP | US$0,0003629 | 2,39% | -18,87% | US$142.596 | US$54.673,08 | 392.942.002 VEMP |
| 2995 |  Andy on SOL ANDY | US$0,0001506 | -0,32% | -4,21% | US$142.471 | - | 946.220.014 ANDY |
| 2996 |  Battle Hero BATH | US$0,002856 | 0,00% | -0,06% | US$142.138 | - | 49.773.309 BATH |
| 2997 |  AiMalls AIT | US$0,7008 | -2,91% | -16,70% | US$141.484 | US$3.036,47 | 201.885 AIT |
| 2998 |  Zenqira ZENQ | US$0,001766 | 0,00% | -6,22% | US$141.276 | - | 80.000.000 ZENQ |
| 2999 |  Star AI MSTAR | US$0,0002335 | -0,58% | -0,55% | US$140.892 | US$37.453,92 | 603.312.500 MSTAR |
| 3000 |  PERL.eco PERL | US$0,0002866 | -9,28% | -3,89% | US$140.715 | US$10.685,22 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.