Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Duckies, the canary network for Yellow DUCKIES | US$0,001924 | 0,13% | -1,75% | US$100.199 | - | 52.088.321 DUCKIES |
| 3102 |  InsurAce INSUR | US$0,002230 | 0,00% | -1,22% | US$100.099 | - | 44.891.926 INSUR |
| 3103 |  Pope meme POPE | US$0,0005001 | 0,00% | 399,60% | US$100.012 | - | 200.000.000 POPE |
| 3104 |  Refereum RFR | US$0,00002017 | 2,97% | 8,27% | US$100.853 | US$10.795,00 | 4.999.180.100 RFR |
| 3105 |  Visa Tokenized Stock (Ondo) Von | US$341,33 | -0,04% | -1,90% | US$99.514 | - | 292 Von |
| 3106 |  Axiome AXM | US$0,01626 | -3,51% | -7,09% | US$98.528 | US$71.028,74 | 6.060.308 AXM |
| 3107 |  DOGWIFHOOD WIF | US$0,00009805 | 0,00% | 2,58% | US$97.947 | - | 998.920.173 WIF |
| 3108 |  Bestcoin BEST | US$0,000001450 | 24,97% | -1,26% | US$97.317 | US$5.439,79 | 67.249.637.518 BEST |
| 3109 |  Ouroboros OURO | US$0,002199 | -10,19% | 19,66% | US$97.056 | US$1,27 | 44.127.760 OURO |
| 3110 |  SHILL Token SHILL | US$0,0002702 | -1,71% | -1,87% | US$96.477 | US$9.996,61 | 357.073.944 SHILL |
| 3111 |  GameCredits GAME | US$0,0004963 | 2,71% | 11,82% | US$96.197 | - | 193.823.779 GAME |
| 3112 |  StakeCubeCoin SCC | US$0,005943 | 2,67% | -13,20% | US$96.045 | US$1.904,55 | 16.161.035 SCC |
| 3113 |  StrongHands SHND | US$0,000004790 | 0,07% | 0,02% | US$95.874 | - | 20.008.206.176 SHND |
| 3114 |  Syncus SYNC | US$0,00002278 | 281,01% | -65,42% | US$95.497 | - | 4.192.089.061 SYNC |
| 3115 |  Zelwin ZLW | US$0,001320 | 0,20% | -1,03% | US$95.506 | US$49.071,52 | 72.331.834 ZLW |
| 3116 |  DinoSwap DINO | US$0,0006116 | 1,82% | -7,59% | US$95.086 | - | 155.471.247 DINO |
| 3117 |  Doge Base DOGEBASE | US$0,00009550 | 18,02% | -44,77% | US$95.028 | - | 995.045.963 DOGEBASE |
| 3118 |  Centaur CNTR | US$0,00001908 | 4,74% | -2,12% | US$94.015 | - | 4.928.458.333 CNTR |
| 3119 |  MoonBag $MBAG | US$0,000003170 | 1,38% | -10,44% | US$93.771 | - | 29.547.324.091 $MBAG |
| 3120 |  OpenVision VISION | US$0,00009366 | 2,32% | -0,55% | US$93.661 | - | 1.000.000.000 VISION |
| 3121 |  KING KING | US$0,00001010 | -1,13% | -2,82% | US$93.634 | - | 9.270.000.000 KING |
| 3122 |  AgeOfGods AOG | US$0,0009022 | -0,07% | -4,01% | US$93.358 | US$9.932,71 | 103.474.429 AOG |
| 3123 |  Zynecoin ZYN | US$0,002251 | -1,93% | -30,45% | US$94.318 | US$222.481 | 41.903.029 ZYN |
| 3124 |  Olyverse OLY | US$0,00006897 | 0,00% | 64,21% | US$92.909 | US$1,00 | 1.347.029.039 OLY |
| 3125 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001819 | 2,72% | -12,33% | US$92.611 | - | 5.092.139.007 WOMBAT |
| 3126 |  DeFine DFA | US$0,0003588 | 14,83% | -0,94% | US$92.399 | US$12.908,69 | 257.528.934 DFA |
| 3127 |  GoldenCat CATS | US$0,0000001400 | -0,82% | -9,92% | US$92.120 | US$110,83 | 675.067.692.800 CATS |
| 3128 |  Uranus (SOL) ANUS | US$0,00001121 | 2,10% | 0,18% | US$91.451 | US$906,86 | 8.154.420.496 ANUS |
| 3129 |  Bitune TUNE | US$0,002923 | 0,02% | 0,11% | US$91.486 | US$9.890,70 | 31.301.449 TUNE |
| 3130 |  Vega Protocol VEGA | US$0,001467 | -8,00% | 6,64% | US$91.022 | - | 62.047.133 VEGA |
| 3131 |  Puffy PUFFY | US$0,000002020 | -1,17% | -4,17% | US$89.998 | - | 44.444.353.597 PUFFY |
| 3132 |  TAIKAI TKAI | US$0,001195 | -0,61% | -13,63% | US$90.017 | US$1.072,61 | 75.299.878 TKAI |
| 3133 |  Chain of Legends CLEG | US$0,0005269 | -0,03% | -1,12% | US$89.886 | US$23.432,83 | 170.588.749 CLEG |
| 3134 |  Basis Cash BAC | US$0,001644 | 0,01% | -2,71% | US$89.695 | US$9.802,66 | 54.575.145 BAC |
| 3135 |  YETI YETI | US$0,0001120 | -9,20% | -36,04% | US$89.629 | US$26.034,66 | 799.995.578 YETI |
| 3136 |  Ferrum Network FRM | US$0,0003116 | -1,44% | 0,76% | US$89.418 | US$55.863,33 | 287.009.851 FRM |
| 3137 |  Spike SPIKE | US$0,0000002600 | 0,75% | -3,39% | US$88.774 | - | 341.766.769.444 SPIKE |
| 3138 |  SolarX SXCH | US$0,0006919 | 4,37% | -10,96% | US$88.707 | US$26.465,95 | 128.213.468 SXCH |
| 3139 |  RabBitcoin RBTC | US$0,00000001000 | 7,27% | -28,25% | US$88.606 | US$103,08 | 7.437.500.000.000 RBTC |
| 3140 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3141 |  Fringe Finance FRIN | US$0,0001340 | -2,20% | -6,99% | US$87.680 | US$49.985,83 | 654.583.449 FRIN |
| 3142 |  O3 Swap O3 | US$0,001543 | 0,00% | -0,81% | US$87.680 | - | 56.827.550 O3 |
| 3143 |  CatSolHat SOLCAT | US$0,001318 | -3,30% | -5,26% | US$87.220 | US$390,08 | 66.158.964 SOLCAT |
| 3144 |  Idavoll DAO IDV | US$0,00009438 | -12,85% | 11,49% | US$87.235 | US$11.910,18 | 924.278.318 IDV |
| 3145 |  WOM Protocol WOM | US$0,0004503 | -51,08% | 5,92% | US$86.915 | US$20.493,19 | 193.000.000 WOM |
| 3146 |  SARAH SARAH | US$0,0001452 | -1,97% | 1,11% | US$86.797 | US$165.672 | 597.624.068 SARAH |
| 3147 |  Gravity Finance GFI | US$0,0002459 | 0,49% | -0,20% | US$86.612 | - | 352.267.212 GFI |
| 3148 |  YachtsCoin YTC | US$0,00008634 | 0,23% | -3,51% | US$86.332 | US$48,23 | 999.915.076 YTC |
| 3149 |  Wet Ass Pussy WAP | US$0,00008630 | -0,20% | -3,24% | US$86.297 | - | 1.000.000.000 WAP |
| 3150 |  Kalao KLO | US$0,0004364 | 5,01% | 6,43% | US$82.893 | US$10.762,27 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.