Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Everton Fan Token EFC | US$0,1071 | 0,00% | -1,31% | US$636.875 | US$7.750,44 | 5.949.132 EFC |
| 2402 |  Ferro FER | US$0,0006802 | 2,64% | -0,43% | US$634.283 | US$24.310,31 | 932.530.341 FER |
| 2403 |  Goldcoin GLC | US$0,01452 | 112,08% | 112,73% | US$634.356 | US$3.234,36 | 43.681.422 GLC |
| 2404 |  Striker League MBS | US$0,001014 | 5,20% | -17,74% | US$633.980 | US$12.051,25 | 625.437.750 MBS |
| 2405 |  GhibliCZ Ghibli | US$0,0007513 | -8,83% | -24,57% | US$649.323 | US$33.018,65 | 864.284.368 Ghibli |
| 2406 |  OptionRoom ROOM | US$0,05073 | -7,82% | -5,94% | US$633.850 | US$10.278,62 | 12.493.373 ROOM |
| 2407 |  AGON Agent AGON | US$0,0006419 | 6,74% | -14,60% | US$641.897 | US$136.441 | 1.000.000.000 AGON |
| 2408 |  Revomon REVO | US$0,02111 | 3,35% | -1,47% | US$631.562 | - | 29.911.507 REVO |
| 2409 |  PINO PINO | US$0,0006378 | -8,88% | -28,87% | US$631.222 | US$8.051,96 | 989.758.257 PINO |
| 2410 |  Bank of America tokenized stock (xStock) BACX | US$53,84 | 0,00% | 3,06% | US$630.466 | US$17,59 | 11.710 BACX |
| 2411 |  Mubarakah MUBARAKAH | US$0,0006287 | 2,40% | -19,54% | US$628.740 | US$12.122,96 | 1.000.000.000 MUBARAKAH |
| 2412 |  Nabox NABOX | US$0,000003010 | -0,66% | 0,17% | US$627.697 | - | 208.614.091.935 NABOX |
| 2413 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,40 | -0,19% | -0,51% | US$625.517 | US$61.696,64 | 7.500 AZNX |
| 2414 |  Monavale MONA | US$59,79 | -3,25% | -4,61% | US$625.187 | US$27,01 | 10.456 MONA |
| 2415 |  Dotmoovs MOOV | US$0,0008526 | 0,02% | 12,73% | US$623.365 | US$26.766,26 | 731.180.094 MOOV |
| 2416 |  Ski Mask Cat SKICAT | US$0,0006293 | 0,13% | 9,71% | US$623.069 | US$76.910,10 | 990.154.868 SKICAT |
| 2417 |  Finceptor FINC | US$0,01114 | 67,35% | 54,96% | US$619.632 | US$271.812 | 55.613.771 FINC |
| 2418 |  STARS STARS | US$0,00001472 | 2,86% | -9,08% | US$619.184 | - | 42.069.696.969 STARS |
| 2419 |  Belt Finance BELT | US$0,06477 | 0,55% | -2,51% | US$618.577 | - | 9.550.122 BELT |
| 2420 |  Povel Durev DUREV | US$0,006530 | 9,40% | 9,02% | US$620.311 | US$11.509,91 | 95.000.000 DUREV |
| 2421 |  International Business Machines tokenized stock (xStock) IBMX | US$308,93 | 0,00% | -0,03% | US$617.860 | US$19,50 | 2.000 IBMX |
| 2422 |  Nutcoin NUT | US$0,00000003000 | 12,92% | 8,12% | US$617.416 | US$109.463 | 20.092.757.543.431 NUT |
| 2423 |  NikolAI NIKO | US$0,0006150 | -7,92% | -10,11% | US$615.044 | US$10.074,25 | 1.000.000.000 NIKO |
| 2424 |  Carlo CARLO | US$0,0006648 | 0,29% | 7,37% | US$616.223 | - | 926.931.816 CARLO |
| 2425 |  Akasha by Bloomverse $AKA | US$0,0006167 | -6,72% | -32,14% | US$616.644 | US$44.718,85 | 999.991.183 $AKA |
| 2426 |  Smart Layer Network SLN | US$0,01448 | -1,66% | -36,34% | US$599.278 | US$36.713,03 | 41.384.621 SLN |
| 2427 |  Vulcan Forged (LAVA) LAVA | US$0,002499 | -0,01% | -22,69% | US$614.497 | - | 245.895.290 LAVA |
| 2428 |  Wolf Safe Poor People WSPP | - | 0,52% | -5,12% | US$614.194 | US$246,79 | 13.504.000.000.000.000 WSPP |
| 2429 |  Göztepe S.K. Fan Token GOZ | US$0,1593 | 0,09% | -3,19% | US$613.154 | US$34.261,51 | 3.850.000 GOZ |
| 2430 |  ETHAX ETHAX | US$0,004504 | 0,00% | -0,01% | US$613.151 | - | 136.139.688 ETHAX |
| 2431 |  Shopify Tokenized Stock (Ondo) SHOPon | US$173,32 | -0,25% | 0,58% | US$612.885 | US$55.330,45 | 3.536 SHOPon |
| 2432 |  Ithaca Protocol ITHACA | US$0,007680 | -0,14% | -4,51% | US$612.759 | US$105.511 | 79.786.095 ITHACA |
| 2433 |  Wrapped Dog WDOG | US$0,0006122 | -45,72% | -50,96% | US$612.160 | US$704.551 | 999.998.439 WDOG |
| 2434 |  Chainge XCHNG | US$0,001290 | 0,52% | -5,18% | US$611.361 | US$2.731,23 | 474.046.128 XCHNG |
| 2435 |  Dark Cheems TOTAKEKE | US$0,0006088 | 1,32% | 0,58% | US$608.834 | US$222.138 | 1.000.000.000 TOTAKEKE |
| 2436 |  Long LONG | US$0,0000007800 | 1,04% | -1,77% | US$607.819 | US$1.388,94 | 783.713.835.230 LONG |
| 2437 |  CrowdStrike tokenized stock (xStock) CRWDX | US$542,58 | -0,03% | 2,91% | US$607.692 | US$42.343,55 | 1.120 CRWDX |
| 2438 |  STAKE STAKE | US$0,07182 | -0,47% | -0,78% | US$607.628 | - | 8.460.044 STAKE |
| 2439 |  My Crypto Heroes MCHC | US$0,02221 | -1,03% | 6,59% | US$607.508 | - | 27.355.706 MCHC |
| 2440 |  ORA ORA | US$0,01653 | -20,86% | 2,90% | US$605.941 | US$16,31 | 36.666.666 ORA |
| 2441 |  Garlicoin GRLC | US$0,008802 | 0,42% | -1,47% | US$605.729 | US$1,31 | 68.818.312 GRLC |
| 2442 |  Mindfak By Matt Furie MINDFAK | US$0,0008715 | 10,88% | -72,61% | US$601.351 | US$1.207.093 | 690.000.000 MINDFAK |
| 2443 |  Deeper Network DPR | US$0,0001869 | 0,24% | -6,42% | US$602.548 | US$53.317,58 | 3.223.697.090 DPR |
| 2444 |  B-cube.ai BCUBE | US$0,01691 | -6,32% | 3,43% | US$602.437 | - | 35.616.226 BCUBE |
| 2445 |  BonusCloud BXC | US$0,0001791 | 7,59% | 11,89% | US$600.189 | US$10.415,54 | 3.352.137.888 BXC |
| 2446 |  Chuck CHUCK | US$0,0006857 | -0,37% | -10,30% | US$601.601 | US$54.037,03 | 877.399.618 CHUCK |
| 2447 |  SubHub SUBHUB | US$0,006414 | 0,58% | -45,73% | US$602.871 | US$867.826 | 94.000.000 SUBHUB |
| 2448 |  The Game Company GMRT | US$0,002008 | -4,58% | -81,17% | US$601.562 | US$47.509,71 | 299.545.865 GMRT |
| 2449 |  LandX Finance LNDX | US$0,04239 | 0,24% | -12,28% | US$600.431 | US$95.950,17 | 14.165.627 LNDX |
| 2450 |  Worlds First Memecoin LOLCOIN | US$0,0006001 | 14,09% | -4,29% | US$599.833 | US$139.484 | 999.612.858 LOLCOIN |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.