Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Trog TROG | US$0,000002010 | -0,46% | -33,23% | US$845.577 | US$86.318,52 | 420.690.000.000 TROG |
| 2252 |  LayerAI LAI | US$0,0001541 | 2,85% | -16,83% | US$847.304 | US$205.304 | 5.499.308.275 LAI |
| 2253 |  Areum AREA | US$0,007198 | 7,63% | -9,34% | US$848.378 | US$8.022,78 | 117.860.866 AREA |
| 2254 |  QSTAY QSTAY | US$0,0008467 | -3,86% | 10,77% | US$846.709 | US$33.745,69 | 999.975.061 QSTAY |
| 2255 |  Overlay OVL | US$0,06790 | -0,19% | -19,51% | US$845.086 | US$1.681.396 | 12.446.945 OVL |
| 2256 |  Talent Protocol TALENT | US$0,004416 | 5,93% | -9,35% | US$843.419 | US$181.922 | 191.012.085 TALENT |
| 2257 |  Palio PAL | US$0,004390 | 9,85% | 57,49% | US$834.034 | US$589.000 | 190.000.000 PAL |
| 2258 |  ACA Token ACA | US$0,01755 | 2,15% | -6,66% | US$834.732 | US$139.479 | 47.563.736 ACA |
| 2259 |  sekoia by Virtuals SEKOIA | US$0,0008378 | 33,10% | -5,32% | US$826.255 | US$94.905,99 | 986.227.200 SEKOIA |
| 2260 |  HAPI Protocol HAPI | US$1,14 | -4,12% | -20,04% | US$834.460 | US$17.179,20 | 732.248 HAPI |
| 2261 |  Circuits of Value COVAL | US$0,0004654 | -0,06% | 0,79% | US$830.659 | US$13.817,77 | 1.784.838.484 COVAL |
| 2262 |  Bitcoin Second Chance BTC | US$0,03955 | -1,01% | -41,11% | US$830.530 | US$733,86 | 20.997.243 BTC |
| 2263 |  Marie Rose MARIE | US$0,001971 | 0,37% | 1,39% | US$829.190 | US$6.983,35 | 420.690.000 MARIE |
| 2264 |  Eliza (elizawakesup) ELIZA | US$0,0008289 | 6,42% | 11,89% | US$828.900 | US$319.739 | 999.951.251 ELIZA |
| 2265 |  Pockemy PKM | US$0,0008305 | 10,34% | -21,38% | US$830.440 | US$31.553,59 | 999.943.061 PKM |
| 2266 |  LightLink LL | US$0,01013 | 4,80% | 23,58% | US$827.286 | US$354.164 | 81.670.180 LL |
| 2267 |  EXMO Coin EXM | US$0,007696 | -1,17% | -3,93% | US$826.374 | US$4.501.090 | 107.375.446 EXM |
| 2268 |  AIT Protocol AIT | US$0,002722 | 8,79% | -0,48% | US$804.637 | US$6.632,84 | 295.651.556 AIT |
| 2269 |  Unite UNITE | US$0,0002826 | -0,26% | -12,11% | US$808.906 | US$11.024.951 | 2.862.830.100 UNITE |
| 2270 |  Holy coin HOLY | US$0,0008210 | 14,07% | -18,10% | US$820.984 | US$28.813,22 | 999.959.950 HOLY |
| 2271 |  ILCOIN ILC | US$0,0007987 | 1,52% | 0,71% | US$820.770 | US$2.037,76 | 1.027.648.761 ILC |
| 2272 |  Ghiblification Ghibli | US$0,0008204 | -0,19% | -19,06% | US$820.265 | US$795.647 | 999.862.391 Ghibli |
| 2273 |  SUNCAT SUNCAT | US$0,0008166 | -3,74% | 4,55% | US$816.597 | US$395.085 | 1.000.000.000 SUNCAT |
| 2274 |  Torum XTM | US$0,004156 | 1,74% | 0,30% | US$806.704 | US$141.337 | 194.096.317 XTM |
| 2275 |  Elderglade ELDE | US$0,004922 | -3,15% | -2,10% | US$811.228 | US$1.542.171 | 164.833.330 ELDE |
| 2276 |  Dolos The Bully BULLY | US$0,0008457 | 19,23% | 1,85% | US$812.343 | US$295.318 | 960.552.281 BULLY |
| 2277 |  Etarn ETAN | US$0,01241 | -0,20% | -12,67% | US$809.581 | US$642.473 | 65.260.869 ETAN |
| 2278 |  Game7 G7 | US$0,0003541 | -13,27% | 0,33% | US$814.432 | US$59.788,09 | 2.299.999.998 G7 |
| 2279 |  Splendor SPLD | US$0,3598 | 84,03% | 0,00% | US$798.938 | US$567.921 | 2.220.645 SPLD |
| 2280 |  Caitlyn Jenner (ETH) JENNER | US$0,0008097 | -1,23% | 1,20% | US$780.970 | US$11.612,63 | 964.572.862 JENNER |
| 2281 |  America Party AP | US$0,0007977 | 1,97% | -17,90% | US$797.698 | US$71.843,15 | 1.000.000.000 AP |
| 2282 |  VinuChain VC | US$0,001759 | -1,21% | -17,97% | US$795.373 | US$190.136 | 452.132.053 VC |
| 2283 |  Goldman Sachs tokenized stock (xStock) GSX | US$793,95 | 0,00% | 1,86% | US$793.950 | US$245,34 | 1.000 GSX |
| 2284 |  Gasspas GASS | - | -8,21% | -17,01% | US$793.366 | US$281.188 | 420.690.000.000.000 GASS |
| 2285 |  TROY TROY | US$0,00007917 | 0,09% | -6,96% | US$791.738 | US$718.294 | 10.000.000.000 TROY |
| 2286 |  Sperax USD USDs | US$1,02 | 1,68% | -0,12% | US$791.024 | US$87.696,03 | 778.277 USDs |
| 2287 |  Crust Network CRU | US$0,05233 | -10,81% | -19,50% | US$739.938 | US$99.867,87 | 14.138.569 CRU |
| 2288 |  Jobchain JOB | US$0,00007997 | -19,77% | -25,96% | US$788.859 | US$152,60 | 9.864.586.781 JOB |
| 2289 |  Forj (Bondly) BONDLY | US$0,0008009 | 0,07% | -4,17% | US$787.761 | US$86.227,81 | 983.620.759 BONDLY |
| 2290 |  Hatom HTM | US$0,04677 | 1,46% | -12,50% | US$779.590 | US$24.841,43 | 16.667.457 HTM |
| 2291 |  Verified USD USDV | US$0,04577 | 50,03% | -4,01% | US$784.610 | - | 17.141.815 USDV |
| 2292 |  Mirror Protocol MIR | US$0,01012 | 1,44% | 3,24% | US$786.417 | US$3.307,92 | 77.742.680 MIR |
| 2293 |  Wall Street Memes WSM | US$0,0004155 | 0,39% | -8,83% | US$782.343 | - | 1.882.735.109 WSM |
| 2294 |  VCHAT Token VCT | US$0,1114 | 15,71% | -48,71% | US$780.788 | - | 7.011.131 VCT |
| 2295 |  ZeroLend ZERO | US$0,00001420 | -0,97% | -11,84% | US$779.353 | US$82.928,83 | 54.868.247.451 ZERO |
| 2296 |  holoride RIDE | US$0,0008828 | 4,23% | 10,54% | US$776.758 | US$17.094,45 | 879.899.580 RIDE |
| 2297 |  Pussy Financial PUSSY | US$0,000004710 | 0,00% | -3,11% | US$776.411 | - | 164.756.994.741 PUSSY |
| 2298 |  The Next Bitcoin BUTTCOIN | US$0,0007772 | -2,93% | -18,53% | US$776.575 | US$924.574 | 999.151.679 BUTTCOIN |
| 2299 |  McDonald's tokenized stock (xStock) MCDX | US$299,33 | 0,08% | -2,05% | US$775.793 | US$1.166.701 | 2.592 MCDX |
| 2300 |  RIBBIT RBT | US$0,000001880 | -2,84% | -15,22% | US$766.930 | US$2.429,08 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.