Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Klaydice DICE | US$0,002294 | -3,39% | -0,70% | US$1.042.870 | US$52,07 | 454.547.290 DICE |
| 2152 |  BlackCardCoin BCCOIN | US$0,1033 | 0,42% | 2,58% | US$1.033.185 | US$1.104.797 | 10.000.000 BCCOIN |
| 2153 |  Magic Square SQR | US$0,002849 | 0,44% | -13,87% | US$1.033.375 | US$323.436 | 362.750.872 SQR |
| 2154 |  DeFiChain DFI | US$0,001247 | 2,01% | 12,82% | US$1.033.356 | US$1.576,44 | 828.938.980 DFI |
| 2155 |  UpOnly UPO | US$0,009013 | -3,52% | 92,38% | US$1.025.574 | US$242.608 | 113.792.290 UPO |
| 2156 |  Honeyland HXD | US$0,002552 | 1,41% | -24,02% | US$1.022.157 | US$25.954,85 | 400.473.449 HXD |
| 2157 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001131 | -4,79% | -3,86% | US$1.020.698 | US$367.148 | 902.706.682 KM |
| 2158 |  REVV REVV | US$0,0008570 | 1,21% | 1,90% | US$1.020.396 | US$64.202,08 | 1.190.694.705 REVV |
| 2159 |  BlueMove MOVE | US$0,004685 | -4,25% | 2,98% | US$1.018.895 | - | 217.500.000 MOVE |
| 2160 |  AmonD AMON | US$0,0001419 | 0,00% | 8,35% | US$1.018.665 | US$10,74 | 7.176.499.999 AMON |
| 2161 |  StarHeroes STAR | US$0,004635 | -0,31% | -8,03% | US$1.017.551 | US$36.510,88 | 219.517.539 STAR |
| 2162 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.098,90 | -1,96% | -0,24% | US$1.016.183 | US$112.478 | 925 NFLXon |
| 2163 |  Bepro BEPRO | US$0,0001014 | 1,72% | 4,16% | US$1.013.620 | US$99.267,76 | 10.000.000.000 BEPRO |
| 2164 |  Bubb BUBB | US$0,001033 | -5,05% | -25,61% | US$1.033.113 | US$355.529 | 1.000.000.000 BUBB |
| 2165 |  GameSwift GSWIFT | US$0,002794 | -2,38% | -10,60% | US$1.008.152 | US$39.534,38 | 360.769.188 GSWIFT |
| 2166 |  Mettalex MTLX | US$0,8930 | -2,65% | -17,83% | US$1.002.817 | - | 1.123.003 MTLX |
| 2167 |  OUTLAW Crypto Games OUTLAW | US$0,001036 | -5,33% | -55,70% | US$1.030.781 | US$16.704,33 | 995.399.582 OUTLAW |
| 2168 |  KlimaDAO KLIMA | US$0,1259 | -4,85% | -2,94% | US$1.006.990 | US$9.844,60 | 7.997.365 KLIMA |
| 2169 |  BEFE BEFE | US$0,00001080 | 2,29% | -7,22% | US$1.006.733 | US$111.309 | 93.201.825.078 BEFE |
| 2170 |  MXC MXC | US$0,0003267 | -17,24% | -20,39% | US$1.003.579 | US$827.217 | 3.071.468.556 MXC |
| 2171 |  Redacted RDAC | US$0,004094 | 0,64% | -3,27% | US$1.008.633 | US$8.995.483 | 246.378.314 RDAC |
| 2172 |  Pell Network PELL | US$0,001472 | -0,43% | -1,91% | US$1.003.862 | US$223.484 | 681.763.280 PELL |
| 2173 |  CryBaby CRYBB | US$0,001443 | 21,07% | 9,12% | US$1.004.402 | US$7.465.912 | 696.165.580 CRYBB |
| 2174 |  Flixxo FLIXX | US$0,01185 | -0,26% | -0,04% | US$998.907 | US$0,01000 | 84.323.675 FLIXX |
| 2175 |  Netvrk NETVR | US$0,009989 | -1,55% | -1,41% | US$998.917 | US$17.444,52 | 100.000.000 NETVR |
| 2176 |  BSCPAD BSCPAD | US$0,01250 | -1,24% | -5,39% | US$990.506 | US$267.244 | 79.211.621 BSCPAD |
| 2177 |  MASQ MASQ | US$0,02891 | -6,92% | 3,19% | US$993.822 | US$180,04 | 34.379.475 MASQ |
| 2178 |  AppLovin tokenized stock (xStock) APPX | US$641,08 | 0,00% | 3,84% | US$993.674 | US$115,25 | 1.550 APPX |
| 2179 |  Pfizer tokenized stock (xStock) PFEX | US$24,81 | 0,00% | -0,36% | US$992.398 | US$43,87 | 40.000 PFEX |
| 2180 |  KILT Protocol (new) KILT | US$0,005255 | 0,45% | -25,18% | US$992.477 | US$6.098,46 | 188.869.589 KILT |
| 2181 |  JD.com Tokenized Stock (Ondo) JDon | US$32,91 | -0,38% | -0,79% | US$990.555 | US$56.078,19 | 30.098 JDon |
| 2182 |  TTcoin Network TC | US$0,0002011 | 0,31% | -2,22% | US$988.877 | US$258.608 | 4.918.587.317 TC |
| 2183 |  Neurai XNA | US$0,0001001 | -2,44% | -4,65% | US$987.861 | US$30.314,53 | 9.872.903.071 XNA |
| 2184 |  Scamcoin SCAM | US$0,0009890 | -0,66% | -24,19% | US$988.959 | US$492.844 | 999.955.056 SCAM |
| 2185 |  Tap XTP | US$0,0007998 | -1,00% | 27,14% | US$985.232 | US$4.447,61 | 1.231.911.016 XTP |
| 2186 |  ToCa.Gg TCG | US$0,0009852 | 4,72% | -18,05% | US$985.172 | - | 999.999.311 TCG |
| 2187 |  PepeMusk PEPEMUSK | US$0,0009824 | -0,05% | 11,28% | US$982.429 | - | 1.000.000.000 PEPEMUSK |
| 2188 |  Astherus ASTHERUS | US$0,001018 | -16,04% | -19,01% | US$996.484 | US$166.018 | 979.065.333 ASTHERUS |
| 2189 |  American Express Tokenized Stock (Ondo) AXPon | US$362,93 | 0,00% | 1,31% | US$975.790 | - | 2.689 AXPon |
| 2190 |  Edwin EDWIN | US$0,0009795 | 14,48% | -32,92% | US$979.475 | US$72.808,92 | 1.000.000.000 EDWIN |
| 2191 |  Disney Tokenized Stock (Ondo) DISon | US$112,13 | 0,04% | 0,33% | US$973.297 | US$11,14 | 8.680 DISon |
| 2192 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,65 | -0,11% | -23,15% | US$972.697 | - | 30.733 CMGon |
| 2193 |  Witch Token WITCH | US$0,03546 | -10,93% | -3,70% | US$968.111 | US$6.171,46 | 27.299.365 WITCH |
| 2194 |  MetaCene MAK | US$0,001856 | -0,24% | -7,63% | US$967.001 | US$32.117,65 | 521.082.165 MAK |
| 2195 |  Revain REV | US$0,00001130 | 0,00% | -2,63% | US$960.814 | US$4,36 | 85.061.000.000 REV |
| 2196 |  BarnBridge BOND | US$0,1211 | 0,15% | -6,49% | US$957.746 | US$217.644 | 7.910.262 BOND |
| 2197 |  Matr1x MAX | US$0,007323 | 0,49% | -13,92% | US$955.852 | US$986.428 | 130.520.000 MAX |
| 2198 |  SelfieDogCoin SELFIE | US$0,0009664 | 2,26% | -9,51% | US$950.639 | US$42.664,87 | 983.717.932 SELFIE |
| 2199 |  Uber Tokenized Stock (Ondo) UBERon | US$96,13 | -0,39% | 1,01% | US$953.230 | US$61.478,75 | 9.917 UBERon |
| 2200 |  moonpig MOONPIG | US$0,0009455 | -1,12% | -3,75% | US$945.380 | US$1.022.944 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.