Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MagicCraft MCRT | US$0,0003100 | 1,67% | -11,31% | US$1.561.671 | US$572.798 | 5.038.275.907 MCRT |
| 1952 |  LeverFi LEVER | US$0,00002795 | -2,65% | -14,38% | US$1.558.936 | US$734.718 | 55.785.746.619 LEVER |
| 1953 |  Vanguard tokenized ETF (xStock) VTIX | US$334,98 | -0,19% | 0,44% | US$1.540.885 | US$27.186,36 | 4.600 VTIX |
| 1954 |  Gari Network GARI | US$0,002740 | 0,77% | 7,91% | US$1.538.830 | US$120.639 | 561.537.169 GARI |
| 1955 |  Dust DUST | US$0,001533 | -6,83% | -15,98% | US$1.533.133 | US$721.132 | 1.000.000.000 DUST |
| 1956 |  Phoenixcoin PXC | US$0,01650 | 0,42% | 5,78% | US$1.532.034 | US$2,32 | 92.830.993 PXC |
| 1957 |  Degen Spartan AI DEGENAI | US$0,001533 | 6,34% | 6,48% | US$1.532.648 | US$484.908 | 999.949.997 DEGENAI |
| 1958 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$220,04 | -0,21% | 3,73% | US$1.528.003 | - | 6.944 PANWon |
| 1959 |  Keep3rV1 KP3R | US$3,59 | 2,92% | -4,05% | US$1.526.840 | US$88.143,48 | 425.178 KP3R |
| 1960 |  LayerEdge EDGEN | US$0,005256 | -0,44% | -9,17% | US$1.524.247 | US$1.471.772 | 290.000.000 EDGEN |
| 1961 |  U U | US$0,001548 | -39,19% | -45,13% | US$1.537.503 | US$38.210,52 | 993.349.996 U |
| 1962 |  Fric FRIC | US$0,001522 | 0,44% | -3,42% | US$1.521.718 | US$170.359 | 999.992.771 FRIC |
| 1963 |  DEFIT DEFIT | US$0,04853 | 0,09% | 58,21% | US$1.522.389 | - | 31.372.499 DEFIT |
| 1964 |  MAD MAD | US$0,000001530 | -5,10% | -5,36% | US$1.528.562 | US$324.946 | 999.978.113.474 MAD |
| 1965 |  SOVRUN SOVRN | US$0,008417 | 9,20% | 7,35% | US$1.515.400 | US$85.414,89 | 180.032.568 SOVRN |
| 1966 |  Skey Network SKEY | US$0,003139 | -3,66% | -4,88% | US$1.515.152 | US$182.688 | 482.675.459 SKEY |
| 1967 |  New XAI gork gork | US$0,001511 | -4,62% | -51,17% | US$1.511.259 | US$3.065.526 | 999.993.896 gork |
| 1968 |  Humanode HMND | US$0,009612 | -3,99% | -21,40% | US$1.501.541 | US$256.103 | 156.215.753 HMND |
| 1969 |  Shiba Predator QOM | - | 0,66% | -2,34% | US$1.505.969 | - | 599.886.333.333.333 QOM |
| 1970 |  POOH POOH | - | -0,96% | -9,20% | US$1.506.992 | US$55.770,86 | 420.690.000.000.000 POOH |
| 1971 |  DecideAI DCD | US$0,003074 | -2,57% | -4,99% | US$1.502.264 | US$99.894,60 | 488.677.471 DCD |
| 1972 |  Q Protocol QGOV | US$0,005519 | 0,01% | -0,21% | US$1.500.856 | US$100.053 | 271.964.963 QGOV |
| 1973 |  MILLI MILLI | US$0,000005690 | 4,23% | -17,44% | US$1.496.091 | US$79.225,86 | 263.000.052.729 MILLI |
| 1974 |  Boba Cat BOBA | US$0,002442 | -6,89% | -14,29% | US$1.496.464 | US$39.783,34 | 612.879.401 BOBA |
| 1975 |  ASTROS ASTROS | US$0,05851 | -0,16% | -2,14% | US$1.492.098 | US$3.805,78 | 25.499.502 ASTROS |
| 1976 |  Hive Intelligence HINT | US$0,003248 | -5,54% | 22,83% | US$1.495.191 | US$525.028 | 460.375.000 HINT |
| 1977 |  r/FortNiteBR Bricks BRICK | US$0,01331 | 1,30% | -11,83% | US$1.480.122 | US$439,51 | 111.230.228 BRICK |
| 1978 |  Solchat CHAT | US$0,1834 | -2,30% | -0,43% | US$1.475.265 | US$61.405,31 | 8.043.460 CHAT |
| 1979 |  DeFi DEFI | US$0,0008462 | -3,52% | -9,55% | US$1.477.134 | US$584.795 | 1.745.593.968 DEFI |
| 1980 |  XOCIETY XO | US$0,001974 | -1,84% | -32,48% | US$1.480.621 | US$91.520,29 | 750.000.000 XO |
| 1981 |  Serenity SERSH | US$0,03550 | -1,84% | -4,11% | US$1.473.902 | US$19.394,64 | 41.523.348 SERSH |
| 1982 |  PARSIQ PRQ | US$0,004708 | 19,21% | -13,63% | US$1.460.747 | US$72.967,39 | 310.256.872 PRQ |
| 1983 |  Orbitt Token ORBT | US$0,09775 | -1,88% | -9,42% | US$1.460.369 | US$354.978 | 14.940.000 ORBT |
| 1984 |  Gui Inu GUI | US$0,000002620 | -2,17% | -7,22% | US$1.454.932 | US$195.347 | 555.895.061.727 GUI |
| 1985 |  SavannaSurvival SVSA | US$0,007575 | -1,30% | -22,48% | US$1.452.857 | US$981.886 | 191.805.555 SVSA |
| 1986 |  Shadow Exchange SHADOW | US$4,01 | 2,14% | -14,41% | US$1.454.819 | US$374.838 | 362.660 SHADOW |
| 1987 |  Celsius CEL | US$0,03807 | -2,34% | -6,23% | US$1.435.978 | US$214.036 | 37.720.111 CEL |
| 1988 |  Talken TALK | US$0,004293 | -4,21% | -0,66% | US$1.429.204 | US$42.487,66 | 332.894.783 TALK |
| 1989 |  Universe Boss Coin UBC | US$0,001432 | 0,01% | -4,80% | US$1.432.129 | US$255.367 | 1.000.000.000 UBC |
| 1990 |  Rage Guy RAGE | US$0,001454 | -1,16% | -34,98% | US$1.431.151 | US$24.314,74 | 984.031.503 RAGE |
| 1991 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$93,75 | -0,08% | 11,06% | US$1.427.577 | - | 15.227 MRVLon |
| 1992 |  First Convicted Raccon Fred FRED | US$0,001421 | 2,93% | -9,63% | US$1.420.257 | US$457.644 | 999.817.667 FRED |
| 1993 |  Microsoft tokenized stock (xStock) MSFTX | US$526,14 | 1,06% | -2,64% | US$1.420.588 | US$52,04 | 2.700 MSFTX |
| 1994 |  Reality Metaverse RMV | US$0,005675 | 4,34% | -11,41% | US$1.418.061 | US$82.042,66 | 249.893.123 RMV |
| 1995 |  KARASOU INTELLIQUE | US$1,88 | 1,47% | -6,77% | US$1.419.142 | - | 756.593 INTELLIQUE |
| 1996 |  Realis Worlds REALIS | US$0,001412 | 5,10% | 21,81% | US$1.412.214 | US$637.913 | 999.993.035 REALIS |
| 1997 |  Intuit Tokenized Stock (Ondo) INTUon | US$670,15 | 0,02% | -0,59% | US$1.413.896 | - | 2.110 INTUon |
| 1998 |  Dtec DTEC | US$0,01156 | -0,72% | -1,23% | US$1.406.997 | US$134.479 | 121.755.039 DTEC |
| 1999 |  Phoenic PNIC | US$0,005535 | 5,81% | 31,88% | US$1.407.891 | US$110.473 | 254.367.022 PNIC |
| 2000 |  The Nation Token NATO | US$0,000001410 | 1,65% | -9,31% | US$1.406.975 | US$241.776 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.