Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Robonomics.network XRT | US$1,41 | 2,57% | -11,87% | US$2.411.266 | US$1.476,10 | 1.704.624 XRT |
| 1752 |  BaaSid BAAS | US$0,0002398 | -0,67% | -3,20% | US$2.398.174 | US$133.423 | 10.000.000.000 BAAS |
| 1753 |  LIBRA LIBRA | US$0,009326 | 2,65% | -13,23% | US$2.391.445 | - | 256.421.024 LIBRA |
| 1754 |  Solanium SLIM | US$0,02380 | -1,18% | -4,73% | US$2.379.743 | US$211.581 | 100.000.000 SLIM |
| 1755 |  DexCheck AI DCK | US$0,003514 | -0,10% | -6,06% | US$2.383.410 | US$904.220 | 678.215.649 DCK |
| 1756 |  Serum SRM | US$0,009042 | 5,29% | -1,80% | US$2.380.156 | US$80.751,41 | 263.244.669 SRM |
| 1757 |  Vai VAI | US$0,9977 | -0,04% | -0,23% | US$2.369.068 | US$20.610,63 | 2.374.413 VAI |
| 1758 |  Cocoro (officialcocoro.com) COCORO | US$0,002973 | 3,04% | -10,35% | US$2.369.874 | US$168.271 | 797.250.000 COCORO |
| 1759 |  GensoKishi Metaverse MV | US$0,005643 | -1,05% | -9,74% | US$2.365.727 | US$159.255 | 419.236.286 MV |
| 1760 |  GMCoin GMCOIN | US$0,05710 | 0,42% | -1,20% | US$2.351.560 | US$9.913,65 | 41.183.481 GMCOIN |
| 1761 |  Luckycoin LKY | US$0,1940 | -0,31% | -13,46% | US$2.341.592 | US$80.623,85 | 12.070.868 LKY |
| 1762 |  HyperCycle HYPC | US$0,01511 | -2,79% | -11,98% | US$2.343.579 | US$2.099,07 | 155.122.742 HYPC |
| 1763 |  IBM Tokenized Stock (Ondo) IBMon | US$308,88 | -0,03% | -0,01% | US$2.331.688 | - | 7.549 IBMon |
| 1764 |  Sugar Daddy Season SUGAR | US$0,002331 | 1,68% | 20,60% | US$2.331.219 | - | 999.997.858 SUGAR |
| 1765 |  GameGPT DUEL | US$0,0002776 | 0,16% | -6,19% | US$2.328.946 | US$126.255 | 8.390.692.732 DUEL |
| 1766 |  LABUBU SOL LABUBU | US$0,002313 | -2,63% | -24,30% | US$2.308.000 | US$6.557.464 | 997.740.721 LABUBU |
| 1767 |  DeepBrain Chain DBC | US$0,0004235 | 5,98% | -6,91% | US$2.299.040 | US$18.868,28 | 5.428.952.299 DBC |
| 1768 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$277,30 | -1,24% | 7,26% | US$2.298.791 | US$336.692 | 8.290 GOOGLon |
| 1769 |  GAM3S.GG G3 | US$0,003795 | -2,65% | -4,79% | US$2.291.420 | US$439.744 | 603.815.417 G3 |
| 1770 |  LIQUIDIUM•TOKEN LIQ | US$0,1050 | 1,25% | -8,02% | US$2.291.084 | US$71.093,38 | 21.827.261 LIQ |
| 1771 |  OpenGPU OGPU | US$0,1161 | -1,23% | 1,09% | US$2.280.256 | US$155.894 | 19.639.105 OGPU |
| 1772 |  GPUnet GPU | US$0,2241 | -13,58% | -17,88% | US$2.279.336 | - | 10.169.187 GPU |
| 1773 |  GAIMIN GMRX | US$0,00004932 | -1,94% | -2,17% | US$2.263.909 | US$35.504,38 | 45.900.208.567 GMRX |
| 1774 |  Young Peezy AKA Pepe PEEZY | US$0,002263 | 0,60% | -4,14% | US$2.263.436 | US$1.319,28 | 1.000.000.000 PEEZY |
| 1775 |  UniBot UNIBOT | US$2,27 | 1,03% | 0,39% | US$2.269.896 | US$71.038,18 | 1.000.000 UNIBOT |
| 1776 |  Trabzonspor Fan Token TRA | US$0,3080 | -1,65% | -1,88% | US$2.257.530 | US$434.844 | 7.329.065 TRA |
| 1777 |  Matrix AI Network MAN | US$0,004823 | 2,10% | -0,32% | US$2.258.852 | US$120.201 | 468.391.103 MAN |
| 1778 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,02 | -0,09% | -4,23% | US$2.255.924 | US$92.857,59 | 15.344 PEPon |
| 1779 |  Fragmetric FRAG | US$0,01258 | 1,09% | -9,03% | US$2.255.298 | US$1.863.122 | 179.281.790 FRAG |
| 1780 |  Warped Games WARPED | US$0,0003890 | -0,08% | -9,00% | US$2.245.782 | US$2.829,12 | 5.773.161.331 WARPED |
| 1781 |  Push Protocol PUSH | US$0,02483 | 0,21% | -1,70% | US$2.240.628 | US$451.682 | 90.236.482 PUSH |
| 1782 |  Troll (troll.run) TROLL | - | 1,65% | -9,42% | US$2.234.676 | US$244.701 | 960.420.000.000.000 TROLL |
| 1783 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003243 | -11,84% | -57,47% | US$2.237.727 | US$3.380.362 | 69.000.000.000 JYAI |
| 1784 |  Acolyte by Virtuals ACOLYT | US$0,002255 | 14,03% | 33,96% | US$2.206.874 | US$135.468 | 978.860.598 ACOLYT |
| 1785 |  AMD Tokenized Stock (Ondo) AMDon | US$259,67 | 1,18% | 1,56% | US$2.221.360 | US$168.225 | 8.555 AMDon |
| 1786 |  Karura KAR | US$0,01911 | -1,68% | -12,06% | US$2.229.469 | US$77.743,25 | 116.666.660 KAR |
| 1787 |  Moon Tropica CAH | US$0,7445 | -5,83% | -10,13% | US$2.227.871 | - | 2.992.500 CAH |
| 1788 |  Farcana FAR | US$0,0005532 | -5,22% | 15,96% | US$2.229.688 | US$111.878 | 4.030.670.000 FAR |
| 1789 |  Shyft Network SHFT | US$0,0009500 | -1,97% | 7,23% | US$2.218.341 | US$13.378,17 | 2.335.062.791 SHFT |
| 1790 |  yesnoerror YNE | US$0,002216 | 2,95% | -6,47% | US$2.215.776 | US$542.456 | 999.998.467 YNE |
| 1791 |  Permission Coin ASK | US$0,0001363 | 0,04% | 0,51% | US$2.202.724 | US$10.008,61 | 16.166.619.298 ASK |
| 1792 |  Primecoin XPM | US$0,03961 | 0,42% | -1,46% | US$2.206.351 | US$628,48 | 55.704.182 XPM |
| 1793 |  Ctomorrow Platform CTP | US$0,001346 | 0,84% | -10,67% | US$2.195.417 | US$170.269 | 1.630.612.955 CTP |
| 1794 |  Levana Protocol LVN | US$0,002762 | -9,59% | -4,70% | US$2.186.767 | - | 791.765.394 LVN |
| 1795 |  Smoking Chicken Fish SCF | US$0,002184 | 2,66% | 16,40% | US$2.183.651 | US$588.393 | 999.910.648 SCF |
| 1796 |  Chickencoin CHKN | US$0,00000003000 | -0,14% | -10,76% | US$2.195.179 | US$76.441,75 | 64.239.000.000.000 CHKN |
| 1797 |  E Money EMYC | US$0,01473 | -1,65% | -10,43% | US$2.182.213 | US$294.466 | 148.128.790 EMYC |
| 1798 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,63 | 0,01% | -6,53% | US$2.173.878 | - | 43.806 NVOon |
| 1799 |  Obyte GBYTE | US$2,38 | -0,16% | 0,86% | US$2.158.695 | US$9.162,84 | 907.246 GBYTE |
| 1800 |  DOPU The Dog with A Purpose DOPU | US$0,002686 | -0,09% | -4,81% | US$2.149.557 | US$761.447 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.