Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Non-Playable Coin Solana NPCS | US$0,002214 | -1,52% | -0,70% | US$2.147.316 | US$22.289,09 | 969.714.773 NPCS |
| 1802 |  CatSlap SLAP | US$0,0004897 | -0,72% | -3,44% | US$2.140.244 | US$864,88 | 4.370.972.477 SLAP |
| 1803 |  Retard Finder Coin RFC | US$0,002220 | -8,24% | -33,28% | US$2.134.686 | US$2.875.569 | 961.550.031 RFC |
| 1804 |  RCADE RCADE | US$0,0002554 | -0,26% | -21,18% | US$2.119.908 | US$1.324.600 | 8.299.741.140 RCADE |
| 1805 |  Intel tokenized stock (xStock) INTCX | US$40,17 | 0,00% | 4,75% | US$2.129.010 | US$99,41 | 53.000 INTCX |
| 1806 |  SingularityDAO SDAO | US$0,02571 | -14,10% | 10,67% | US$2.127.016 | - | 82.733.204 SDAO |
| 1807 |  Foxsy AI FOXSY | US$0,003218 | -1,84% | -11,40% | US$2.127.709 | US$342.763 | 661.195.673 FOXSY |
| 1808 |  Vexanium VEX | US$0,002885 | 0,00% | 6,47% | US$2.116.587 | - | 733.642.279 VEX |
| 1809 |  GameZone GZONE | US$0,002507 | -0,13% | -4,41% | US$2.105.973 | US$10.440,13 | 840.117.285 GZONE |
| 1810 |  Minati Coin MNTC | US$0,3370 | -4,90% | -7,64% | US$2.114.470 | US$27.435,71 | 6.275.000 MNTC |
| 1811 |  DeHub DHB | US$0,0005274 | 3,84% | 9,98% | US$2.149.679 | US$1.616,67 | 4.075.792.623 DHB |
| 1812 |  Toyota Tokenized Stock (Ondo) TMon | US$205,70 | 0,45% | 0,21% | US$2.103.695 | - | 10.227 TMon |
| 1813 |  Thala THL | US$0,04288 | -2,74% | -9,14% | US$2.101.804 | US$144.000 | 49.015.380 THL |
| 1814 |  Cream Finance CREAM | US$1,13 | -0,04% | -0,72% | US$2.096.276 | US$47.778,13 | 1.855.659 CREAM |
| 1815 |  Vesper VSP | US$0,2174 | 9,44% | 15,90% | US$2.047.209 | - | 9.416.375 VSP |
| 1816 |  Shiden Network SDN | US$0,03075 | 1,11% | -8,95% | US$2.088.114 | US$13.493,16 | 67.916.845 SDN |
| 1817 |  Mode MODE | US$0,0008358 | 1,04% | -19,44% | US$2.089.452 | US$721.909 | 2.500.000.009 MODE |
| 1818 |  LATOKEN LA | US$0,005498 | -0,36% | 33,77% | US$2.089.922 | US$99,24 | 380.105.462 LA |
| 1819 |  Ghost GHOST | US$0,07374 | 29,86% | 95,78% | US$2.077.329 | US$4.018,59 | 28.170.050 GHOST |
| 1820 |  Bombie BOMB | US$0,0002301 | -18,85% | -21,74% | US$2.070.878 | US$1.527.431 | 9.000.000.000 BOMB |
| 1821 |  WorldShards SHARDS | US$0,005847 | -14,82% | 53,08% | US$2.086.304 | US$18.258.039 | 356.827.416 SHARDS |
| 1822 |  Phantasma SOUL | US$0,01661 | -0,04% | 4,76% | US$2.061.523 | US$155.575 | 124.129.198 SOUL |
| 1823 |  TQQQ tokenized ETF (xStock) TQQQX | US$118,32 | 0,90% | 6,87% | US$2.052.850 | US$12.492,92 | 17.350 TQQQX |
| 1824 |  OPEN tokenized stock (xStock) OPENX | US$7,84 | 0,00% | -2,49% | US$2.046.240 | US$28,27 | 261.000 OPENX |
| 1825 |  HahaYes RIZO | US$0,000004860 | -2,06% | -6,56% | US$2.045.001 | US$90.536,86 | 420.642.959.433 RIZO |
| 1826 |  BSX BSX | US$0,01071 | 14,67% | -17,34% | US$2.028.670 | US$830.197 | 189.477.711 BSX |
| 1827 |  EVDC Network EVDC | US$0,00003196 | 0,16% | 0,80% | US$2.021.130 | US$671.108 | 63.230.072.625 EVDC |
| 1828 |  Real Smurf Cat SMURFCAT | US$0,00002154 | -1,46% | -15,31% | US$2.020.814 | US$82.554,45 | 93.809.000.000 SMURFCAT |
| 1829 |  just buy $1 worth of this coin $1 | US$0,002017 | -4,22% | -13,53% | US$2.016.083 | US$733.194 | 999.757.062 $1 |
| 1830 |  OmniFlix Network FLIX | US$0,008028 | 3,15% | 5,83% | US$2.013.057 | US$497,46 | 250.758.585 FLIX |
| 1831 |  StreamCoin STRM | US$0,001346 | 1,89% | 4,24% | US$2.009.452 | US$133.232 | 1.492.629.682 STRM |
| 1832 |  Gracy GRACY | US$0,01107 | -1,05% | -2,43% | US$2.010.575 | US$19.801,97 | 181.583.390 GRACY |
| 1833 |  Happy Cat HAPPY | US$0,0006048 | 0,79% | -8,14% | US$2.015.906 | US$814.495 | 3.333.174.669 HAPPY |
| 1834 |  Koinos KOIN | US$0,02411 | -10,28% | -6,47% | US$2.007.067 | US$12.541,12 | 83.257.338 KOIN |
| 1835 |  Cypherium CPH | US$0,005247 | -5,16% | -11,74% | US$2.009.206 | US$55.358,81 | 382.951.230 CPH |
| 1836 |  Bitcoin.ℏ BTC.ℏ | US$0,7288 | -2,04% | 2,38% | US$2.004.600 | US$6.784,53 | 2.750.641 BTC.ℏ |
| 1837 |  Aark AARK | US$0,004300 | 7,99% | -23,80% | US$1.944.608 | US$145.289 | 452.188.789 AARK |
| 1838 |  0xGasless 0XGAS | US$0,2096 | -0,63% | -22,14% | US$1.996.887 | - | 9.528.635 0XGAS |
| 1839 |  Frodo the virtual samurai FROG | US$0,0003992 | -1,65% | -11,34% | US$1.996.217 | US$6.813,62 | 5.000.000.000 FROG |
| 1840 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,21 | 0,02% | -5,49% | US$1.992.655 | US$10,24 | 19.688 WMTon |
| 1841 |  ROVR Network ROVR | US$0,009247 | -0,83% | -8,54% | US$1.990.729 | US$88.230,57 | 215.292.848 ROVR |
| 1842 |  Banano BAN | US$0,001238 | -1,26% | 5,51% | US$1.988.849 | US$2.382,92 | 1.605.902.929 BAN |
| 1843 |  IMGN Labs IMGN | US$0,002337 | -4,85% | -11,00% | US$1.987.247 | US$65.782,35 | 850.521.771 IMGN |
| 1844 |  Shark Cat SC | US$0,002009 | -4,71% | -6,16% | US$1.988.307 | US$542.867 | 989.895.519 SC |
| 1845 |  Intel Tokenized Stock (Ondo) INTCon | US$39,78 | -0,39% | 3,91% | US$1.968.917 | US$89.771,71 | 49.496 INTCon |
| 1846 |  Router Protocol (New) ROUTE | US$0,004337 | 1,11% | 5,83% | US$1.963.413 | US$452.136 | 452.666.251 ROUTE |
| 1847 |  Creo Engine CREO | US$0,003275 | -2,15% | -3,39% | US$1.964.715 | US$1.385.808 | 600.000.000 CREO |
| 1848 |  Æternity AE | US$0,005080 | -1,96% | -6,42% | US$1.956.523 | US$10.330,67 | 385.106.898 AE |
| 1849 |  BNB Card BNB CARD | US$0,001953 | -2,46% | -9,17% | US$1.953.341 | US$72.004,97 | 1.000.000.000 BNB CARD |
| 1850 |  Didi Bam Bam DDBAM | US$0,09294 | 0,69% | -1,14% | US$1.951.792 | US$102.262 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.