Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Neiro Ethereum NEIRO | US$0,003412 | 0,36% | -4,55% | US$3.411.542 | US$630.879 | 1.000.000.000 NEIRO |
| 1602 |  HI HI | US$0,00005496 | 5,54% | -6,94% | US$3.411.237 | US$12.280,74 | 62.070.066.956 HI |
| 1603 |  Mysterium MYST | US$0,1682 | 1,07% | 1,26% | US$3.370.284 | US$104.785 | 20.033.628 MYST |
| 1604 |  Startup STARTUP | US$0,003406 | 38,30% | 25,55% | US$3.373.266 | US$874.958 | 990.272.046 STARTUP |
| 1605 |  Step App FITFI | US$0,0007974 | 1,66% | -7,31% | US$3.392.713 | US$1.026.162 | 4.255.000.000 FITFI |
| 1606 |  Samoyedcoin SAMO | US$0,0009235 | 0,58% | -8,65% | US$3.377.285 | US$155.844 | 3.657.134.467 SAMO |
| 1607 |  SHIBA INU SHIB | US$0,00000001000 | 7,13% | -3,67% | US$3.419.040 | US$5.039,29 | 674.075.046.913.371 SHIB |
| 1608 |  Zypto ZYPTO | US$0,003761 | 0,24% | -1,89% | US$3.371.294 | US$72.148,83 | 896.457.994 ZYPTO |
| 1609 |  Electra Protocol XEP | US$0,0001834 | -3,00% | 17,77% | US$3.354.306 | US$109.468 | 18.294.944.508 XEP |
| 1610 |  Patriot PATRIOT | US$0,0003355 | -1,19% | 15,68% | US$3.354.797 | US$12.519,54 | 10.000.000.000 PATRIOT |
| 1611 |  Alon ALON | US$0,003369 | -1,19% | -10,33% | US$3.361.705 | US$886.194 | 997.961.742 ALON |
| 1612 |  Aleph Zero AZERO | US$0,01254 | 0,14% | 0,55% | US$3.344.182 | US$170.584 | 266.778.951 AZERO |
| 1613 |  TaleX X | US$0,02229 | 1,12% | 13,05% | US$3.343.633 | US$210.194 | 150.000.000 X |
| 1614 |  ZClassic ZCL | US$0,3576 | -28,89% | 6,75% | US$3.320.825 | - | 9.287.024 ZCL |
| 1615 |  Worldwide USD WUSD | US$0,9999 | 0,03% | -0,01% | US$3.322.147 | US$996.019 | 3.322.372 WUSD |
| 1616 |  Footballcoin (XFC) XFC | US$0,008398 | -0,12% | -0,54% | US$3.319.618 | US$35.232,20 | 395.267.969 XFC |
| 1617 |  Djed DJED | US$1,00 | -0,78% | -0,03% | US$3.305.481 | US$46.226,84 | 3.293.404 DJED |
| 1618 |  Fleek FLK | US$0,1662 | -5,13% | -17,43% | US$3.324.392 | US$1.204.762 | 20.000.000 FLK |
| 1619 |  Energi NRG | US$0,03314 | 0,73% | 0,08% | US$3.301.747 | US$133.467 | 99.641.671 NRG |
| 1620 |  Spheron Network SPON | US$0,01545 | 1,18% | -2,43% | US$3.298.830 | US$340.552 | 213.504.167 SPON |
| 1621 |  BOSagora BOA | US$0,005743 | 0,07% | 0,57% | US$3.277.123 | US$360.133 | 570.623.134 BOA |
| 1622 |  Fei USD FEI | US$1,01 | 2,06% | 1,37% | US$3.257.731 | US$12.899,40 | 3.221.627 FEI |
| 1623 |  币安Holder BNBHOLDER | US$0,003204 | -6,11% | -54,18% | US$3.203.836 | US$1.428.724 | 1.000.000.000 BNBHOLDER |
| 1624 |  Pwease PWEASE | US$0,003257 | -32,78% | 18,55% | US$3.256.456 | US$1.586.920 | 999.923.144 PWEASE |
| 1625 |  Storm Trade STORM | US$0,01258 | -2,86% | 11,26% | US$3.247.631 | US$162.929 | 258.229.085 STORM |
| 1626 |  DMAIL Network DMAIL | US$0,02631 | 0,95% | -4,53% | US$3.233.424 | US$3.475.207 | 122.905.634 DMAIL |
| 1627 |  GOMBLE GM | US$0,01175 | 0,70% | 13,70% | US$3.242.929 | US$81.979,11 | 276.026.638 GM |
| 1628 |  BRN Metaverse BRN | US$0,1152 | -0,37% | -12,48% | US$3.232.624 | US$190.781 | 28.049.501 BRN |
| 1629 |  BLOCKLORDS LRDS | US$0,07851 | 2,74% | -4,29% | US$3.239.756 | US$461.723 | 41.265.074 LRDS |
| 1630 |  VNX Euro VEUR | US$1,16 | 0,08% | -0,34% | US$3.219.489 | US$28.133,84 | 2.764.083 VEUR |
| 1631 |  zkLink ZKL | US$0,008074 | 2,85% | -9,15% | US$3.213.220 | US$1.216.229 | 397.972.222 ZKL |
| 1632 |  Bloktopia BLOK | US$0,0001282 | -15,16% | -7,41% | US$3.177.870 | US$336.740 | 24.792.088.581 BLOK |
| 1633 |  e-Radix EXRD | US$0,002584 | 2,25% | 1,49% | US$3.166.135 | US$27.200,03 | 1.225.232.765 EXRD |
| 1634 |  IBStoken IBS | US$0,0007858 | 0,21% | -0,39% | US$3.162.735 | US$142.048 | 4.025.015.200 IBS |
| 1635 |  apM Coin APM | US$0,002081 | 3,69% | -4,12% | US$3.163.665 | US$22.595,83 | 1.520.400.320 APM |
| 1636 |  Stratos STOS | US$0,08111 | 1,07% | -2,96% | US$3.147.331 | US$127.720 | 38.800.874 STOS |
| 1637 |  Sabai Protocol SABAI | US$0,005863 | 0,47% | -2,50% | US$3.142.286 | US$922.771 | 535.959.819 SABAI |
| 1638 |  LABUBU ETH LABUBU | US$0,003132 | 0,53% | -4,47% | US$3.132.455 | US$5.267.649 | 1.000.000.000 LABUBU |
| 1639 |  NuriTopia NBLU | US$0,001422 | 0,32% | -1,51% | US$3.120.453 | US$56.861,98 | 2.193.937.690 NBLU |
| 1640 |  Byte BYTE | US$0,000003230 | 0,43% | 4,08% | US$3.119.097 | US$50.135,63 | 964.467.033.477 BYTE |
| 1641 |  MILC Platform MLT | US$0,02486 | 0,69% | -21,12% | US$3.093.556 | US$15.911,42 | 124.423.461 MLT |
| 1642 |  Katana Inu KATA | US$0,00008297 | -1,18% | -12,62% | US$3.094.685 | US$326.521 | 37.298.973.925 KATA |
| 1643 |  Decentralized Euro DEURO | US$1,16 | 0,20% | -0,60% | US$3.093.122 | US$9.014,85 | 2.667.283 DEURO |
| 1644 |  BitShares BTS | US$0,001029 | -1,38% | -2,16% | US$3.083.155 | US$80.661,58 | 2.995.060.000 BTS |
| 1645 |  BIDZ Coin BIDZ | US$0,003629 | 3,41% | 11,93% | US$3.084.312 | US$4.988,68 | 850.000.000 BIDZ |
| 1646 |  Rifampicin RIF | US$0,003083 | -18,40% | -16,84% | US$3.081.274 | US$96.391,78 | 999.603.481 RIF |
| 1647 |  Dolan Duck DOLAN | US$0,03121 | 3,30% | 10,41% | US$3.065.947 | US$122.974 | 98.235.225 DOLAN |
| 1648 |  Brett (ETH) BRETT | US$0,04379 | 3,94% | -5,89% | US$3.040.050 | US$259.486 | 69.420.000 BRETT |
| 1649 |  Griffin AI GAIN | US$0,006815 | -3,22% | -18,84% | US$3.032.755 | US$1.679.612 | 445.000.747 GAIN |
| 1650 |  Somnium Space Cubes CUBE | US$0,2427 | 2,59% | -7,29% | US$3.034.210 | US$2.587,22 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.