Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Electric Vehicle Zone EVZ | US$0,001610 | 1,53% | -5,37% | US$3.893.120 | US$147.448 | 2.417.372.138 EVZ |
| 1552 |  TEMCO TEMCO | US$0,0009736 | 0,76% | -11,50% | US$3.868.222 | US$6.376,91 | 3.973.256.413 TEMCO |
| 1553 |  ValleyDAO GROW | US$0,3641 | -0,57% | -4,92% | US$3.868.148 | - | 10.625.300 GROW |
| 1554 |  Cycle Network CYC | US$0,02516 | -1,11% | -5,18% | US$3.867.016 | US$1.524.047 | 153.700.000 CYC |
| 1555 |  Cryptocurrency Coin CRYPTO | US$0,003863 | -9,71% | 12,20% | US$3.862.933 | US$38.684,32 | 999.977.313 CRYPTO |
| 1556 |  Quantoz EURQ EURQ | US$1,15 | -0,31% | -0,49% | US$3.851.716 | US$8.992.478 | 3.350.265 EURQ |
| 1557 |  Australian Digital Dollar AUDD | US$0,6546 | -0,19% | 0,60% | US$3.842.154 | US$175.270 | 5.869.320 AUDD |
| 1558 |  JoJoWorld JOJO | US$0,03417 | 0,10% | -12,87% | US$3.826.930 | US$808.501 | 112.000.000 JOJO |
| 1559 |  ArbDoge AI AIDOGE | - | -3,48% | -12,66% | US$3.817.705 | US$1.806.649 | 174.455.896.934.211.008 AIDOGE |
| 1560 |  Inter Milan Fan Token INTER | US$0,3649 | 0,25% | -4,77% | US$3.797.810 | US$464.918 | 10.407.991 INTER |
| 1561 |  Biswap BSW | US$0,005573 | -0,26% | 1,57% | US$3.795.942 | US$2.652.046 | 681.108.804 BSW |
| 1562 |  Mistery On Cro MERY | US$0,000009240 | -4,48% | -6,27% | US$3.791.226 | US$22.922,05 | 410.278.633.249 MERY |
| 1563 |  Russell RUSSELL | US$0,003876 | -4,57% | -4,58% | US$3.763.961 | US$175.262 | 970.983.463 RUSSELL |
| 1564 |  VNX Gold VNXAU | US$129,40 | 0,13% | -2,24% | US$3.765.569 | US$9.754,12 | 29.100 VNXAU |
| 1565 |  Spectral SPEC | US$0,2675 | 14,53% | 54,70% | US$3.772.687 | US$4.661.702 | 14.104.697 SPEC |
| 1566 |  Dexsport DESU | US$0,01924 | 0,13% | -4,91% | US$3.763.437 | US$1.008,20 | 195.631.763 DESU |
| 1567 |  Defactor REAL | US$0,01260 | -2,14% | -9,79% | US$3.759.260 | US$67.845,69 | 298.385.962 REAL |
| 1568 |  Attila ATT | US$0,001352 | 0,08% | 18,72% | US$3.758.090 | - | 2.780.000.000 ATT |
| 1569 |  Aerobud AEROBUD | US$0,003848 | -0,06% | 4,27% | US$3.732.377 | US$126.015 | 970.000.000 AEROBUD |
| 1570 |  KoKoK The Roach KOKOK | US$0,01868 | 2,16% | 1,48% | US$3.735.587 | US$1.289.723 | 199.996.435 KOKOK |
| 1571 |  ZTX ZTX | US$0,0008836 | 2,30% | -10,08% | US$3.715.418 | US$143.510 | 4.204.949.769 ZTX |
| 1572 |  DAOBase BEE | US$0,02175 | 1,13% | 3,40% | US$3.707.834 | US$49.448,25 | 170.481.330 BEE |
| 1573 |  Billy (Bitcoin) BILLY | US$0,003683 | 0,69% | -16,37% | US$3.682.541 | US$8.762,28 | 1.000.000.000 BILLY |
| 1574 |  BakeryToken BAKE | US$0,01271 | 0,85% | -14,20% | US$3.682.202 | US$445.147 | 289.770.498 BAKE |
| 1575 |  KiloEx KILO | US$0,01734 | -10,91% | -18,27% | US$3.670.712 | US$1.239.363 | 211.700.000 KILO |
| 1576 |  Dill DL | US$0,003086 | -2,06% | -21,68% | US$3.657.448 | US$1.431.345 | 1.185.000.000 DL |
| 1577 |  Strawberry AI BERRY | US$0,03658 | -6,33% | -14,87% | US$3.658.010 | US$42.677,09 | 100.000.000 BERRY |
| 1578 |  Fluence FLT | US$0,01612 | -0,32% | -25,15% | US$3.654.620 | US$142.137 | 226.734.951 FLT |
| 1579 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$202,27 | -0,41% | 8,50% | US$3.620.833 | US$1.714.625 | 17.901 NVDAon |
| 1580 |  Coupon Assets CA | US$0,3727 | -0,44% | -6,53% | US$3.604.893 | US$582.438 | 9.671.260 CA |
| 1581 |  Alvara Protocol ALVA | US$0,04764 | -2,84% | -15,84% | US$3.608.764 | US$164.301 | 75.755.972 ALVA |
| 1582 |  Dynex DNX | US$0,03407 | -5,50% | -3,36% | US$3.585.756 | US$192.642 | 105.256.038 DNX |
| 1583 |  Slothana SLOTH | US$0,002103 | -2,26% | -7,94% | US$3.564.091 | US$148.638 | 1.695.118.152 SLOTH |
| 1584 |  Inflation Hedging Coin IHC | US$0,00002970 | 0,41% | -1,51% | US$3.553.041 | - | 119.642.987.723 IHC |
| 1585 |  NuNet NTX | US$0,007042 | -1,30% | -5,35% | US$3.549.822 | US$99.529,91 | 504.084.665 NTX |
| 1586 |  The Root Network ROOT | US$0,0009172 | -1,46% | -2,09% | US$3.552.017 | US$1.068.758 | 3.872.651.753 ROOT |
| 1587 |  Starlink STARL | US$0,0000003500 | -1,27% | -6,16% | US$3.521.750 | US$45.746,42 | 9.979.172.029.858 STARL |
| 1588 |  Lockheed Tokenized Stock (Ondo) LMTon | US$494,12 | -0,01% | 0,54% | US$3.537.113 | - | 7.158 LMTon |
| 1589 |  Azit AZIT | US$0,009501 | -2,77% | -8,91% | US$3.529.237 | US$372.777 | 371.470.253 AZIT |
| 1590 |  Decentrawood DEOD | US$0,006809 | 1,58% | -2,67% | US$3.519.099 | US$248.348 | 516.823.996 DEOD |
| 1591 |  LUCA LUCA | US$0,5728 | -0,60% | -2,51% | US$3.504.625 | US$181.280 | 6.118.198 LUCA |
| 1592 |  Morpheus.Network MNW | US$0,07254 | 4,39% | 5,78% | US$3.474.685 | US$9.095,29 | 47.897.218 MNW |
| 1593 |  Kima Network KIMA | US$0,05303 | -0,51% | -7,38% | US$3.472.289 | US$572.019 | 65.475.558 KIMA |
| 1594 |  Silencio SLC | US$0,0001991 | 0,64% | -15,94% | US$3.469.715 | US$204.217 | 17.427.933.245 SLC |
| 1595 |  HODL HODL | US$0,0003871 | -0,23% | -13,37% | US$3.466.363 | US$101.714 | 8.954.406.772 HODL |
| 1596 |  TOKPIE TKP | US$0,1208 | 0,20% | -4,05% | US$3.469.417 | - | 28.714.064 TKP |
| 1597 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$863,41 | 0,12% | 4,71% | US$3.452.162 | US$96.479,92 | 3.998 LLYon |
| 1598 |  Dejitaru Tsuka TSUKA | US$0,003449 | -1,80% | -0,65% | US$3.448.634 | US$98.175,00 | 1.000.000.000 TSUKA |
| 1599 |  Alitas ALT | US$0,01723 | 5,12% | -12,26% | US$3.445.589 | US$1.831,96 | 200.000.000 ALT |
| 1600 |  XELIS XEL | US$0,8574 | 9,86% | 8,51% | US$3.446.680 | US$28.321,53 | 4.019.800 XEL |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.