Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  American Coin USA | US$0,0000004200 | -1,74% | 0,83% | US$4.854.306 | US$1.182.031 | 11.562.579.856.227 USA |
| 1452 |  Kishu Inu KISHU | - | 1,34% | -1,38% | US$4.845.284 | US$160.379 | 93.136.097.121.133.936 KISHU |
| 1453 |  Metahero HERO | US$0,0009463 | 1,72% | -2,32% | US$4.822.170 | US$42.158,08 | 5.095.643.290 HERO |
| 1454 |  Cere Network CERE | US$0,0006936 | -1,38% | -4,77% | US$4.813.327 | US$115.062 | 6.939.923.952 CERE |
| 1455 |  Dark Eclipse DARK | US$0,004758 | -8,34% | 20,91% | US$4.757.816 | US$4.097.407 | 999.957.849 DARK |
| 1456 |  BONDEX BDXN | US$0,02980 | 2,63% | -12,01% | US$4.767.757 | US$2.885.759 | 160.000.000 BDXN |
| 1457 |  GAMEE GMEE | US$0,002701 | -0,16% | -5,91% | US$4.765.239 | US$296.132 | 1.764.305.151 GMEE |
| 1458 |  Pluton PLU | US$0,3100 | 1,12% | -6,45% | US$4.728.085 | US$9.574,55 | 15.250.000 PLU |
| 1459 |  ChainSwap CSWAP | US$0,005102 | 1,89% | -7,36% | US$4.715.765 | US$11.770,88 | 924.289.610 CSWAP |
| 1460 |  Nestree EGG | US$0,001585 | 4,12% | -3,91% | US$4.745.627 | US$131.537 | 2.994.880.474 EGG |
| 1461 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1462 |  Reef REEF | US$0,0002239 | 3,13% | -4,34% | US$4.704.464 | US$843.354 | 21.015.694.230 REEF |
| 1463 |  Autonomi ANT | US$0,03429 | -2,40% | -14,10% | US$4.685.332 | US$405.129 | 136.644.835 ANT |
| 1464 |  CatCoin CAT | - | 0,26% | -4,45% | US$4.677.608 | US$2.276.346 | 50.000.000.000.000.000 CAT |
| 1465 |  Wise Monkey MONKY | US$0,0000005500 | 0,11% | -18,22% | US$4.676.826 | US$220.231 | 8.500.000.000.000 MONKY |
| 1466 |  Bifrost BNC | US$0,1009 | 13,46% | 15,45% | US$4.659.388 | US$1.040.556 | 46.179.653 BNC |
| 1467 |  GOUT GOUT | US$0,00003069 | 8,32% | 9,46% | US$4.673.266 | US$33.683,26 | 152.262.588.789 GOUT |
| 1468 |  Velas VLX | US$0,001664 | 29,20% | 31,68% | US$4.600.585 | US$198,65 | 2.764.304.288 VLX |
| 1469 |  Roaring Kitty ROAR | US$0,004597 | 0,56% | -2,63% | US$4.596.943 | US$125.890 | 1.000.000.000 ROAR |
| 1470 |  QuadrantProtocol EQUAD | US$0,004592 | 0,00% | -1,60% | US$4.591.888 | - | 1.000.000.000 EQUAD |
| 1471 |  Robinhood tokenized stock (xStock) HOODX | US$147,11 | -0,19% | 5,21% | US$4.560.237 | US$1.819.449 | 31.000 HOODX |
| 1472 |  Nasdaq tokenized ETF (xStock) QQQX | US$633,11 | 0,34% | 2,73% | US$4.558.337 | US$1.528.296 | 7.200 QQQX |
| 1473 |  Gamium GMM | US$0,00009278 | -7,62% | -19,24% | US$4.543.123 | US$34.763,80 | 48.964.866.146 GMM |
| 1474 |  PussFi PUSS | US$0,005155 | -0,49% | -1,25% | US$4.530.618 | US$1.119.993 | 878.824.621 PUSS |
| 1475 |  Ethervista VISTA | US$4,80 | -1,65% | -9,81% | US$4.513.621 | US$361.407 | 940.689 VISTA |
| 1476 |  DogeBonk DOBO | US$0,00000001000 | 0,66% | -1,76% | US$4.508.663 | - | 582.959.739.166.037 DOBO |
| 1477 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001082 | 1,89% | -14,26% | US$4.421.251 | US$2.201.475 | 408.508.097.037 MOODENG |
| 1478 |  Tesla Tokenized Stock (Ondo) TSLAon | US$454,79 | -0,19% | 5,56% | US$4.512.921 | US$147.688 | 9.923 TSLAon |
| 1479 |  Liberals Tears TEARS | US$0,004489 | -19,46% | -51,31% | US$4.489.461 | US$56.892,49 | 999.999.999 TEARS |
| 1480 |  RyuJin RYU | - | 0,56% | -1,56% | US$4.467.734 | US$4.598,11 | 963.849.991.678.536 RYU |
| 1481 |  OpenxAI Network OPENX | US$0,4443 | 21,28% | 17,39% | US$4.444.284 | US$914.534 | 10.003.176 OPENX |
| 1482 |  SnapX XNAP | US$0,01571 | -1,01% | 0,00% | US$4.506.472 | US$1.768.182 | 286.875.000 XNAP |
| 1483 |  TCOM Global TCOM | US$0,04830 | 1,08% | 36,26% | US$4.443.492 | US$7.532.378 | 92.000.000 TCOM |
| 1484 |  Grok GROK | US$0,0006998 | 1,21% | 2,56% | US$4.421.962 | US$1.061.455 | 6.319.181.219 GROK |
| 1485 |  Nexa NEXA | US$0,0000007500 | 8,69% | 16,65% | US$4.416.882 | US$103.009 | 5.859.620.000.000 NEXA |
| 1486 |  Hoge Finance HOGE | US$0,00001123 | 4,60% | -10,59% | US$4.416.915 | US$1.168,17 | 393.401.634.711 HOGE |
| 1487 |  ICB Network ICBX | US$0,0002291 | -1,41% | -0,13% | US$4.420.136 | US$141.897 | 19.292.413.946 ICBX |
| 1488 |  Turbos Finance TURBOS | US$0,0006676 | -1,89% | 20,23% | US$4.419.511 | US$306.947 | 6.620.000.000 TURBOS |
| 1489 |  Sentinel P2P | US$0,0001363 | 5,96% | -5,02% | US$4.392.178 | US$152.321 | 32.216.577.309 P2P |
| 1490 |  WUFFI WUF | US$0,00000005000 | 3,35% | 1,21% | US$4.394.446 | US$14.308,84 | 82.556.387.047.939 WUF |
| 1491 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,35 | 0,06% | 0,18% | US$4.393.344 | - | 24.226 IWNon |
| 1492 |  ZKWASM ZKWASM | US$0,04288 | -11,69% | 26,60% | US$4.383.163 | US$2.244.953 | 102.222.222 ZKWASM |
| 1493 |  Hosico HOSICO | US$0,004392 | -13,42% | 1,30% | US$4.392.438 | US$1.047.729 | 999.998.320 HOSICO |
| 1494 |  Symbiosis SIS | US$0,05337 | 4,02% | -5,35% | US$4.382.742 | US$107.963 | 82.125.360 SIS |
| 1495 |  Alphakek AI AIKEK | US$0,01846 | 53,64% | 36,85% | US$4.380.044 | US$102.540 | 237.319.317 AIKEK |
| 1496 |  HELLO Labs HELLO | US$0,005989 | 2,30% | -1,01% | US$4.381.125 | US$176.492 | 731.580.754 HELLO |
| 1497 |  Mochi (New) MOCHI | US$0,000004670 | -5,79% | -17,25% | US$4.380.854 | US$46.865,42 | 937.630.000.000 MOCHI |
| 1498 |  Privasea AI PRAI | US$0,01616 | 1,75% | -6,07% | US$4.375.764 | US$1.977.372 | 270.836.602 PRAI |
| 1499 |  Anome ANOME | US$0,1457 | -2,63% | 4,57% | US$4.369.887 | US$780.262.752 | 30.000.000 ANOME |
| 1500 |  QuantumCoin Q | US$0,0000002500 | 28,11% | 74,47% | US$4.371.021 | US$18.157,29 | 17.466.274.307.033 Q |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.