Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aura Finance AURA | US$0,1090 | -3,39% | -4,90% | US$7.526.182 | US$1.935,21 | 69.042.146 AURA |
| 1252 |  MANEKI MANEKI | US$0,0008489 | -0,36% | -8,03% | US$7.520.445 | US$1.120.613 | 8.858.766.369 MANEKI |
| 1253 |  Ultiverse ULTI | US$0,001058 | -0,77% | -16,54% | US$7.494.425 | US$2.387.687 | 7.083.334.432 ULTI |
| 1254 |  Forest Protocol FOREST | US$0,07477 | 3,62% | 7,58% | US$7.478.489 | US$613.560 | 100.015.918 FOREST |
| 1255 |  Mochimo MCM | US$0,2671 | 0,00% | -0,04% | US$7.477.930 | US$53.380,74 | 28.000.800 MCM |
| 1256 |  Aventus AVT | US$1,25 | -5,86% | -2,71% | US$7.505.289 | US$167.479 | 6.000.000 AVT |
| 1257 |  DACXI DXI | US$0,0008247 | 2,73% | 27,66% | US$7.422.663 | US$466.046 | 9.000.000.000 DXI |
| 1258 |  TokenFi TOKEN | US$0,007436 | -0,62% | -8,69% | US$7.436.210 | US$2.156.458 | 1.000.019.789 TOKEN |
| 1259 |  Sovryn SOV | US$0,1497 | -3,09% | 1,32% | US$7.459.113 | US$46.449,37 | 49.832.550 SOV |
| 1260 |  Smog SMOG | US$0,009536 | -0,93% | -5,07% | US$7.428.580 | US$127,50 | 778.999.968 SMOG |
| 1261 |  Odos ODOS | US$0,003466 | 0,60% | -4,53% | US$7.394.903 | US$323.965 | 2.133.314.400 ODOS |
| 1262 |  WAGMI Games WAGMIGAMES | US$0,000003360 | 2,11% | 13,55% | US$7.381.793 | US$251.512 | 2.200.000.000.000 WAGMIGAMES |
| 1263 |  Ai Xovia AIX | US$2,04 | 40,85% | 52,91% | US$7.392.321 | US$1.857.327 | 3.623.555 AIX |
| 1264 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1265 |  Pups (Bitcoin) PUPS | US$0,007623 | -5,55% | 11,69% | US$7.382.259 | US$44.422,69 | 968.445.660 PUPS |
| 1266 |  Kasta KASTA | US$0,009626 | 0,27% | -4,56% | US$7.350.930 | US$300.618 | 763.615.489 KASTA |
| 1267 |  Bellscoin BELLS | US$0,1195 | 9,78% | -3,42% | US$7.312.112 | US$46.514,09 | 61.166.643 BELLS |
| 1268 |  MATH MATH | US$0,06408 | -1,67% | -8,07% | US$7.328.430 | US$210.240 | 114.356.164 MATH |
| 1269 |  WhiteCoin XWC | US$0,009578 | -0,09% | -1,06% | US$7.320.326 | US$188.120 | 764.324.623 XWC |
| 1270 |  Stake DAO SDT | US$0,3059 | 1,36% | -1,35% | US$7.310.288 | - | 23.896.735 SDT |
| 1271 |  Tectum TET | US$0,7345 | -0,26% | -2,30% | US$7.267.779 | US$335.941 | 9.894.579 TET |
| 1272 |  Aurory AURY | US$0,09670 | 3,28% | -2,28% | US$7.264.887 | US$89.442,59 | 75.129.282 AURY |
| 1273 |  WELF WELF | US$0,6756 | 5,65% | 62,46% | US$7.240.844 | US$117.975 | 10.717.456 WELF |
| 1274 |  Observer OBSR | US$0,001149 | 0,73% | -0,37% | US$7.247.122 | US$33.089,75 | 6.307.080.871 OBSR |
| 1275 |  Helium IOT IOT | US$0,0003571 | -4,09% | 18,67% | US$7.233.492 | US$4.119,33 | 20.254.000.000 IOT |
| 1276 |  Node AI GPU | US$0,07357 | -17,43% | -22,65% | US$7.215.433 | US$238.548 | 98.069.336 GPU |
| 1277 |  Cratos CRTS | US$0,0001461 | 0,72% | -4,87% | US$7.201.510 | US$481.717 | 49.299.676.745 CRTS |
| 1278 |  AstraAI ASTRA | US$0,7200 | -7,26% | -2,94% | US$7.199.964 | US$121.891 | 10.000.000 ASTRA |
| 1279 |  Skate SKATE | US$0,03364 | 1,78% | -17,31% | US$7.198.743 | US$1.801.432 | 214.022.158 SKATE |
| 1280 |  Dero DERO | US$0,4986 | -2,44% | 2,18% | US$7.135.792 | US$12.210,32 | 14.312.916 DERO |
| 1281 |  ShibaBitcoin SBBTC | US$61,08 | -0,07% | 6,94% | US$7.121.088 | US$232.615 | 116.584 SBBTC |
| 1282 |  Kwenta KWENTA | US$16,47 | 1,43% | -17,40% | US$7.113.151 | US$121,46 | 431.809 KWENTA |
| 1283 |  SwarmNode.ai SNAI | US$0,007112 | -1,69% | 50,19% | US$7.104.587 | US$1.827.153 | 998.935.482 SNAI |
| 1284 |  LooksRare LOOKS | US$0,007083 | 0,91% | -11,65% | US$7.082.149 | US$2.066.195 | 999.941.673 LOOKS |
| 1285 |  Venus DAI vDAI | US$0,02574 | 0,04% | 0,07% | US$7.067.608 | - | 274.537.625 vDAI |
| 1286 |  Tenset 10SET | US$0,04981 | 0,33% | -4,09% | US$6.961.759 | US$143.729 | 139.773.555 10SET |
| 1287 |  Mother Iggy MOTHER | US$0,007028 | 1,58% | 10,99% | US$6.930.582 | US$328.019 | 986.143.154 MOTHER |
| 1288 |  Fireverse FIR | US$0,05060 | -2,13% | -24,73% | US$6.917.062 | US$4.621.027 | 136.710.000 FIR |
| 1289 |  HyperChainX HPX | US$0,006915 | -1,16% | -8,26% | US$6.914.880 | US$55.246,98 | 1.000.000.000 HPX |
| 1290 |  NodeOps NODE | US$0,05184 | -0,09% | -33,24% | US$6.914.566 | US$3.078.394 | 133.390.828 NODE |
| 1291 |  KYVE Network KYVE | US$0,006381 | 1,37% | 11,49% | US$6.895.885 | US$15.402,41 | 1.080.620.608 KYVE |
| 1292 |  Inspect INSP | US$0,008654 | 1,78% | -9,41% | US$6.909.001 | US$659.767 | 798.366.803 INSP |
| 1293 |  Bitboard BB | US$0,001555 | 0,01% | -11,00% | US$6.849.927 | US$301.573 | 4.405.418.066 BB |
| 1294 |  U2U Network U2U | US$0,004487 | -17,92% | -19,83% | US$6.847.749 | US$814.363 | 1.526.009.637 U2U |
| 1295 |  Wibegram WIBE | US$0,3361 | 0,47% | 3,41% | US$6.852.608 | US$2.854.490 | 20.385.664 WIBE |
| 1296 |  Artrade ATR | US$0,005435 | -2,16% | -9,57% | US$6.849.114 | US$687.570 | 1.260.104.055 ATR |
| 1297 |  Saito SAITO | US$0,003446 | -1,37% | 19,97% | US$6.820.529 | US$24.998,82 | 1.979.292.275 SAITO |
| 1298 |  Argentine Football Association Fan Token ARG | US$0,7078 | -1,15% | -4,79% | US$6.829.830 | US$658.322 | 9.649.491 ARG |
| 1299 |  MEVerse MEV | US$0,003945 | -0,56% | -4,05% | US$6.812.222 | US$31.227,99 | 1.726.645.036 MEV |
| 1300 |  AC Milan Fan Token ACM | US$0,6268 | 0,39% | -5,51% | US$6.813.575 | US$2.313.825 | 10.869.858 ACM |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.