Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DuckChain DUCK | US$0,001543 | -5,18% | -8,88% | US$11.039.535 | US$3.125.845 | 7.154.878.330 DUCK |
| 1102 |  DOWGE DJI6930 | US$0,01092 | -0,28% | -10,30% | US$10.918.422 | US$982.734 | 999.978.625 DJI6930 |
| 1103 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01097 | 1,11% | -19,55% | US$10.971.421 | US$1.571.153 | 1.000.000.000 KEKIUS |
| 1104 |  GOAT Network GOATED | US$0,1050 | 3,11% | 28,91% | US$10.957.562 | US$1.768.812 | 104.348.000 GOATED |
| 1105 |  Moby MOBY | US$0,01087 | -7,91% | -19,49% | US$10.873.794 | US$3.009.890 | 999.971.138 MOBY |
| 1106 |  PaLM AI PALM | US$0,1399 | -2,34% | -18,81% | US$10.788.219 | US$46.406,50 | 77.129.726 PALM |
| 1107 |  MicroStrategy tokenized stock (xStock) MSTRX | US$269,74 | 0,01% | -6,54% | US$10.816.592 | US$2.287.943 | 40.100 MSTRX |
| 1108 |  Venus LINK vLINK | US$0,3486 | -0,80% | -5,03% | US$10.773.529 | - | 30.907.312 vLINK |
| 1109 |  MON MON | US$0,01832 | 5,96% | 5,25% | US$10.872.008 | US$537.173 | 593.454.127 MON |
| 1110 |  WeBuy WE | US$0,02971 | 0,45% | -1,46% | US$10.756.771 | US$15.893,61 | 362.031.240 WE |
| 1111 |  VICE Token VICE | US$0,01082 | -1,44% | -26,34% | US$10.752.884 | US$101.946 | 994.062.855 VICE |
| 1112 |  InfinitiCoin INCO | US$0,01072 | 0,13% | -0,60% | US$10.724.623 | US$2.420.686 | 1.000.000.000 INCO |
| 1113 |  Rarible RARI | US$0,5505 | 0,23% | -2,11% | US$10.728.511 | US$493.563 | 19.488.928 RARI |
| 1114 |  Peercoin PPC | US$0,3583 | 1,81% | 3,56% | US$10.700.005 | US$6.676,23 | 29.867.235 PPC |
| 1115 |  Beefy BIFI | US$134,26 | 0,38% | -5,56% | US$10.740.655 | US$449.552 | 80.000 BIFI |
| 1116 |  Rupiah Token IDRT | US$0,00006116 | 1,55% | 0,57% | US$10.632.971 | - | 173.856.905.811 IDRT |
| 1117 |  S.S. Lazio Fan Token LAZIO | US$0,8767 | 2,90% | -0,59% | US$10.628.698 | US$2.146.427 | 12.122.919 LAZIO |
| 1118 |  Magpie MGP | US$0,02231 | -1,11% | -6,86% | US$10.602.998 | US$9.194,54 | 475.264.515 MGP |
| 1119 |  MUX Protocol MCB | US$2,76 | 0,67% | -0,79% | US$10.556.712 | - | 3.821.523 MCB |
| 1120 |  cheqd CHEQ | US$0,01645 | -2,91% | -0,08% | US$10.569.996 | US$456.783 | 642.492.815 CHEQ |
| 1121 |  WHY WHY | US$0,00000003000 | 4,96% | -2,76% | US$10.551.045 | US$436.267 | 420.000.000.000.000 WHY |
| 1122 |  Vertical AI VERTAI | US$0,1050 | 3,33% | -4,76% | US$10.499.516 | US$368.225 | 100.000.000 VERTAI |
| 1123 |  Fulcrom Finance FUL | US$0,004935 | 0,03% | -6,18% | US$10.514.182 | US$9.514,07 | 2.130.483.491 FUL |
| 1124 |  Brickken BKN | US$0,1304 | -3,56% | -23,20% | US$10.494.900 | US$780.857 | 80.512.550 BKN |
| 1125 |  TMX TMX | US$20,25 | -0,17% | 85,47% | US$10.485.750 | US$196.516 | 517.857 TMX |
| 1126 |  Rezor RZR | US$0,0002580 | 2,24% | -0,30% | US$10.485.820 | US$495.271 | 40.642.041.188 RZR |
| 1127 |  Nibiru NIBI | US$0,01252 | 0,08% | 3,15% | US$10.411.610 | US$280.659 | 831.344.450 NIBI |
| 1128 |  Gelato GEL | US$0,03929 | 0,56% | -13,22% | US$10.439.349 | US$221.657 | 265.680.665 GEL |
| 1129 |  MilkyWay MILK | US$0,03305 | 2,54% | -9,89% | US$10.369.076 | US$1.016.874 | 313.761.065 MILK |
| 1130 |  Juventus Fan Token JUV | US$0,8410 | 0,39% | -3,10% | US$10.306.382 | US$4.251.620 | 12.255.097 JUV |
| 1131 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,39 | 0,00% | 1,31% | US$10.289.000 | - | 68.873 ITOTon |
| 1132 |  LOFI LOFI | US$0,01021 | -2,79% | -9,23% | US$10.212.201 | US$509.600 | 1.000.000.000 LOFI |
| 1133 |  Bitrue Coin BTR | US$0,02988 | -0,73% | -5,27% | US$10.250.462 | US$566.070 | 343.006.148 BTR |
| 1134 |  Circle tokenized stock (xStock) CRCLX | US$128,46 | 1,05% | -9,14% | US$10.225.353 | US$10.617.936 | 79.598 CRCLX |
| 1135 |  Suku SUKU | US$0,01979 | 0,42% | -4,16% | US$10.210.039 | US$326.474 | 515.795.293 SUKU |
| 1136 |  DeLorean DMC | US$0,002432 | 6,26% | -15,20% | US$10.186.012 | US$6.310.020 | 4.188.724.853 DMC |
| 1137 |  CESS Network CESS | US$0,003837 | 3,79% | 1,57% | US$10.168.192 | US$1.849.727 | 2.650.000.000 CESS |
| 1138 |  REI Network REI | US$0,01066 | 7,78% | -11,06% | US$10.123.571 | US$4.151.970 | 950.000.000 REI |
| 1139 |  Contentos COS | US$0,001965 | 5,34% | -7,51% | US$10.173.119 | US$934.589 | 5.176.458.774 COS |
| 1140 |  BORGY BORGY | US$0,0001295 | -0,10% | -10,75% | US$10.042.801 | US$64.907,87 | 77.576.978.462 BORGY |
| 1141 |  Seraph SERAPH | US$0,03467 | -1,44% | -16,33% | US$10.117.852 | US$1.981.563 | 291.798.237 SERAPH |
| 1142 |  Pkoin PKOIN | US$0,7211 | -3,31% | -10,17% | US$10.040.319 | US$70.106,53 | 13.924.177 PKOIN |
| 1143 |  Holdstation HOLD | US$1,27 | 1,43% | 11,92% | US$10.046.082 | US$676.665 | 7.903.700 HOLD |
| 1144 |  Kryll KRL | US$0,2505 | -0,37% | -0,62% | US$9.995.272 | US$263.782 | 39.902.369 KRL |
| 1145 |  Opus OPUS | US$0,009990 | -6,92% | 2,27% | US$9.989.727 | US$327.761 | 999.937.207 OPUS |
| 1146 |  Alltoscan ATS | US$0,1482 | 1,62% | 12,22% | US$9.991.233 | US$200.352 | 67.417.438 ATS |
| 1147 |  CUDIS CUDIS | US$0,04007 | -0,82% | -28,89% | US$9.917.307 | US$4.599.235 | 247.500.000 CUDIS |
| 1148 |  San Chan SAN | US$0,01050 | 25,16% | 12,89% | US$9.893.185 | US$697.953 | 941.956.108 SAN |
| 1149 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,39 | 0,00% | -1,09% | US$9.826.482 | - | 104.100 EFAon |
| 1150 |  Tether Gold Tokens XAUT0 | US$3.995,13 | 0,07% | -2,59% | US$9.792.500 | US$502.438 | 2.451 XAUT0 |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.