Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/11/2025

Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901Dego Finance Dego Finance DEGOUS$0,85281,26%-56,37%US$17.906.618US$18.185.74820.997.213 DEGO
902Fuel Network Fuel Network FUELUS$0,002844-1,80%1,87%US$17.960.214US$1.956.1966.315.995.419 FUEL
903dForce dForce DFUS$0,017791,13%-7,28%US$17.787.851US$685.055999.926.147 DF
904DRX Token DRX Token DRXUS$0,026686,47%-17,93%US$17.716.638US$230.884664.002.145 DRX
905Mango Mango MNGOUS$0,015843,77%4,46%US$17.699.571US$10.557,121.117.466.989 MNGO
906Parcl Parcl PRCLUS$0,043051,95%-0,28%US$17.750.279US$3.495.995412.284.457 PRCL
907Agoras: Tau Net Agoras: Tau Net AGRSUS$0,58980,47%-0,66%US$17.613.321US$61.271,4529.861.811 AGRS
908RACA RACA RACAUS$0,000042631,84%-4,72%US$17.547.542US$2.711.422411.670.371.068 RACA
909Sharp Sharp SHARPUS$0,006465-5,84%-19,17%US$17.373.966US$131.9062.687.239.197 SHARP
910Bella Protocol Bella Protocol BELUS$0,21933,40%-8,39%US$17.543.716US$14.448.44980.000.000 BEL
911ROGin AI ROGin AI ROGUS$0,26090,03%3,21%US$17.479.314US$227.63566.989.874 ROG
912Mitosis Mitosis MITOUS$0,09663-0,17%-17,62%US$17.516.077US$5.125.823181.273.082 MITO
913AI Rig Complex AI Rig Complex ARCUS$0,017578,75%12,25%US$17.573.084US$3.380.382999.998.319 ARC
914Pangolin Pangolin PNGUS$0,077380,50%-8,84%US$17.362.783US$520.347224.373.971 PNG
915Mr Miggles Mr Miggles MIGGLESUS$0,01807-3,65%-0,06%US$17.300.454US$1.194.110957.371.091 MIGGLES
916DAO Maker DAO Maker DAOUS$0,085522,18%-5,42%US$17.181.212US$803.059200.903.260 DAO
917Test Test TSTUS$0,018100,76%-10,02%US$17.090.848US$18.909.455944.293.996 TST
918Kadena Kadena KDAUS$0,051029,78%-11,34%US$17.107.491US$13.870.575335.294.433 KDA
919Semantic Layer Semantic Layer 42US$0,114710,80%0,00%US$16.996.230US$5.331.619148.166.667 42
920Bedrock Bedrock BRUS$0,07388-4,25%11,77%US$16.993.447US$1.135.131230.000.000 BR
921Pikaboss Pikaboss PIKAUS$0,00000004000-0,36%-5,07%US$16.839.035-420.690.000.000.000 PIKA
922Decimal Decimal DELUS$0,001510-4,06%-13,22%US$16.796.749US$365.66311.121.003.896 DEL
923FONSmartChain FONSmartChain FONUS$1,061,27%0,85%US$16.729.702US$91.766,8715.816.057 FON
924Suilend Suilend SENDUS$0,28812,48%-9,53%US$16.725.109US$784.38558.054.683 SEND
925MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIMUS$0,0007943-1,16%-5,22%US$16.679.348US$761.59121.000.000.000 MIM
926SUNDOG SUNDOG SUNDOGUS$0,016850,85%-12,75%US$16.807.044US$4.753.887997.420.606 SUNDOG
927Tokemak Tokemak TOKEUS$0,19761,08%-3,20%US$16.641.733US$17.525,7884.213.111 TOKE
928Viction Viction VICUS$0,13533,62%-10,21%US$16.654.578US$1.266.533123.129.694 VIC
929Swarms Swarms SWARMSUS$0,016656,55%-9,51%US$16.654.250US$6.939.933999.984.830 SWARMS
930NUMINE NUMINE NUMIUS$0,1027-2,92%55,83%US$16.617.160US$1.664.014161.775.024 NUMI
931Bitlayer Bitlayer BTRUS$0,063541,69%-13,40%US$16.623.366US$3.718.411261.600.000 BTR
932CreatorBid CreatorBid BIDUS$0,060987,64%1,41%US$16.483.332US$3.521.258270.300.128 BID
933SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) SPYXUS$681,84-0,29%0,98%US$16.465.912US$528.98524.149 SPYX
934Tutorial Tutorial TUTUS$0,019682,32%-17,37%US$16.466.202US$5.665.247836.688.479 TUT
935Puffer Puffer PUFFERUS$0,09412-0,58%7,69%US$16.561.082US$8.627.636175.949.105 PUFFER
936XSGD XSGD XSGDUS$0,76810,01%-0,26%US$16.402.025US$112.46421.352.760 XSGD
937Myro Myro MYROUS$0,01746-1,21%20,93%US$16.486.504US$2.670.797944.203.815 MYRO
938Nakamoto Games Nakamoto Games NAKAUS$0,15493,01%-7,51%US$16.381.689US$3.296.255105.763.652 NAKA
939Orbiter Finance Orbiter Finance OBTUS$0,0033451,21%-5,73%US$16.388.835US$2.617.5784.900.000.000 OBT
940Unicorn Fart Dust Unicorn Fart Dust UFDUS$0,01636-5,05%3,06%US$16.355.674US$2.043.5351.000.000.000 UFD
941Ycash Ycash YECUS$0,980538,85%109,86%US$16.038.832US$44.950,2116.358.209 YEC
942Seedify.fund Seedify.fund SFUNDUS$0,1845-2,74%-9,68%US$16.340.432US$1.087.12088.545.915 SFUND
943Bitgert Bitgert BRISEUS$0,000000040000,88%-5,35%US$16.257.274US$2.068.317395.690.000.000.000 BRISE
944Resolv Resolv RESOLVUS$0,051821,78%-15,72%US$16.283.086US$4.379.826314.233.291 RESOLV
945Hooked Protocol Hooked Protocol HOOKUS$0,060653,64%-8,77%US$16.259.013US$4.064.380268.082.065 HOOK
946MasterBOT MasterBOT BOTUS$0,015810,98%-46,65%US$15.814.797US$2.392.4781.000.000.000 BOT
947Cross The Ages Cross The Ages CTAUS$0,032226,27%-9,56%US$16.109.207US$1.694.942500.000.000 CTA
948Propchain Propchain PROPCUS$0,37840,16%-0,65%US$16.116.599US$363.38142.588.762 PROPC
949BOBO BOBO BOBOUS$0,0000002400-0,49%-9,98%US$16.066.775US$1.079.76066.134.444.313.649 BOBO
950Aavegotchi Aavegotchi GHSTUS$0,30523,22%-4,18%US$16.097.763US$2.327.96352.747.801 GHST

Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.

19/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/11/2025 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan