Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MetaMUI MMUI | US$0,04656 | 0,08% | -0,22% | US$22.176.138 | US$732.444 | 476.246.491 MMUI |
| 802 |  Tensor TNSR | US$0,05415 | 2,91% | -17,24% | US$22.226.410 | US$4.418.733 | 410.486.354 TNSR |
| 803 |  Mansory MNSRY | US$0,02462 | -1,06% | -6,19% | US$22.153.516 | US$1.384.351 | 899.988.228 MNSRY |
| 804 |  Fusionist ACE | US$0,2836 | 3,47% | -7,72% | US$22.137.253 | US$4.305.337 | 78.054.262 ACE |
| 805 |  Yala YALA | US$0,09143 | -10,06% | 0,42% | US$21.809.806 | US$8.693.188 | 238.545.000 YALA |
| 806 |  DEXTools DEXT | US$0,3145 | -0,63% | -7,70% | US$22.001.528 | US$25.523,23 | 69.952.206 DEXT |
| 807 |  Augur REP | US$2,00 | 3,60% | -8,35% | US$21.970.475 | US$45.412,33 | 11.000.000 REP |
| 808 |  Young YNG | US$0,8123 | -0,47% | -6,76% | US$21.932.069 | US$1.744,81 | 27.000.000 YNG |
| 809 |  Neon EVM NEON | US$0,09180 | 9,45% | 0,22% | US$21.983.646 | US$993.767 | 239.465.527 NEON |
| 810 |  Zeus Network ZEUS | US$0,06193 | 0,96% | -6,72% | US$21.818.397 | US$3.386.037 | 352.289.727 ZEUS |
| 811 |  SuperWalk GRND | US$0,03033 | 1,68% | -0,27% | US$21.781.314 | US$271.514 | 718.156.395 GRND |
| 812 |  DODO DODO | US$0,03002 | 3,37% | -8,05% | US$21.787.674 | US$3.146.295 | 725.703.404 DODO |
| 813 |  Orochi Network ON | US$0,1513 | 10,46% | -35,80% | US$21.833.970 | US$11.340.324 | 144.275.000 ON |
| 814 |  Namecoin NMC | US$1,47 | -0,04% | -3,22% | US$21.704.997 | US$7.564,69 | 14.736.400 NMC |
| 815 |  Forta FORT | US$0,03476 | -0,36% | -9,06% | US$21.787.853 | US$815.663 | 626.790.388 FORT |
| 816 |  doginme DOGINME | US$0,0003196 | -5,05% | 1,11% | US$21.613.389 | US$881.734 | 67.619.258.089 DOGINME |
| 817 |  Haedal Protocol HAEDAL | US$0,08269 | -0,01% | -9,22% | US$21.500.279 | US$11.241.149 | 260.000.000 HAEDAL |
| 818 |  DIAM DIAM | US$0,01498 | 2,81% | 8,00% | US$21.504.763 | US$148.058 | 1.435.764.856 DIAM |
| 819 |  Avail AVAIL | US$0,009110 | 4,70% | -10,96% | US$21.372.139 | US$3.443.762 | 2.346.136.962 AVAIL |
| 820 |  XBorg XBG | US$0,08966 | 2,93% | -6,41% | US$21.399.034 | US$243.395 | 238.673.278 XBG |
| 821 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,82 | 0,00% | 0,78% | US$21.380.938 | - | 31.131 IVVon |
| 822 |  Fartboy FARTBOY | US$0,02131 | -5,04% | -12,45% | US$21.295.677 | US$178.811 | 999.440.457 FARTBOY |
| 823 |  LimeWire LMWR | US$0,05404 | -3,12% | -6,36% | US$21.341.493 | US$1.261.200 | 394.896.049 LMWR |
| 824 |  Port3 Network PORT3 | US$0,04267 | -19,81% | 4,45% | US$21.330.301 | US$38.200.989 | 499.847.222 PORT3 |
| 825 |  Hunt Town HUNT | US$0,1684 | -0,27% | -10,52% | US$21.248.570 | US$677.281 | 126.167.678 HUNT |
| 826 |  Ancient8 A8 | US$0,05433 | 3,20% | -5,98% | US$21.219.242 | US$1.746.819 | 390.581.151 A8 |
| 827 |  GRIFFAIN GRIFFAIN | US$0,02131 | 10,43% | -1,87% | US$21.311.563 | US$6.233.625 | 999.881.120 GRIFFAIN |
| 828 |  XPLA XPLA | US$0,02481 | -8,05% | -8,82% | US$20.699.663 | US$67.076,37 | 834.480.824 XPLA |
| 829 |  NVIDIA tokenized stock (xStock) NVDAX | US$203,60 | 0,42% | 9,39% | US$21.083.935 | US$4.767.381 | 103.554 NVDAX |
| 830 |  Alpha Quark Token AQT | US$0,7825 | 3,27% | 0,44% | US$20.975.065 | US$341.226 | 26.806.201 AQT |
| 831 |  AO AO | US$5,84 | 7,58% | 44,93% | US$20.521.995 | US$215.047 | 3.515.928 AO |
| 832 |  Ice Open Network ICE | US$0,003161 | 7,94% | -1,11% | US$20.909.408 | US$5.065.985 | 6.615.204.261 ICE |
| 833 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,98 | 0,33% | -1,88% | US$20.769.156 | US$62.767,81 | 225.810 TLTon |
| 834 |  Locus Chain LOCUS | US$0,009967 | 0,65% | -5,86% | US$20.741.322 | US$85.799,66 | 2.081.062.787 LOCUS |
| 835 |  ThunderCore TT | US$0,001615 | 0,36% | -6,20% | US$20.711.719 | US$201.378 | 12.822.599.923 TT |
| 836 |  REDX REDX | US$0,005110 | 25,40% | 105,08% | US$20.297.503 | US$534.217 | 3.972.072.517 REDX |
| 837 |  Moss Coin MOC | US$0,04687 | -0,78% | -2,26% | US$20.553.613 | US$111.534 | 438.489.688 MOC |
| 838 |  Bluefin BLUE | US$0,06281 | -0,01% | -11,94% | US$20.734.850 | US$3.403.549 | 330.125.592 BLUE |
| 839 |  Acala Token ACA | US$0,01758 | 1,91% | -6,40% | US$20.507.789 | US$2.175.702 | 1.166.666.660 ACA |
| 840 |  Assemble AI ASM | US$0,01367 | 0,32% | -4,76% | US$20.508.850 | US$197.313 | 1.500.000.000 ASM |
| 841 |  Toko Token TKO | US$0,1214 | 2,05% | -6,26% | US$20.546.291 | US$1.754.627 | 169.204.282 TKO |
| 842 |  Lumia LUMIA | US$0,1424 | -3,17% | 1,12% | US$20.534.331 | US$7.896.394 | 144.185.305 LUMIA |
| 843 |  district0x DNT | US$0,02043 | 1,66% | -6,65% | US$20.431.776 | US$45.389,67 | 1.000.000.000 DNT |
| 844 |  Landwolf 0x67 WOLF | US$0,00002258 | -1,56% | -11,46% | US$20.372.356 | US$1.235.471 | 902.159.505.150 WOLF |
| 845 |  Mubarak MUBARAK | US$0,02039 | 2,16% | -15,99% | US$20.393.463 | US$7.388.742 | 1.000.000.000 MUBARAK |
| 846 |  sudeng HIPPO | US$0,002034 | 6,13% | 32,32% | US$20.336.085 | US$8.856.060 | 10.000.000.000 HIPPO |
| 847 |  Open Loot OL | US$0,02604 | -4,77% | 33,34% | US$20.321.322 | US$18.273.096 | 780.283.218 OL |
| 848 |  LUKSO LYX | US$0,6626 | -4,13% | -17,89% | US$20.232.950 | US$223.205 | 30.535.907 LYX |
| 849 |  Bitcoin Gold BTG | US$1,15 | 34,90% | 8,75% | US$20.197.181 | US$3.664,62 | 17.513.924 BTG |
| 850 |  Heima HEI | US$0,2381 | 2,46% | -1,85% | US$20.226.557 | US$2.627.260 | 84.947.742 HEI |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.