Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Autonolas OLAS | US$0,1590 | 0,84% | -3,16% | US$33.470.319 | US$252.621 | 210.467.084 OLAS |
| 652 |  DEAPcoin DEP | US$0,001113 | -3,39% | -17,76% | US$33.267.243 | US$1.818.752 | 29.892.900.001 DEP |
| 653 |  Velodrome Finance VELO | US$0,03629 | -10,32% | 9,37% | US$33.214.519 | US$18.437.677 | 915.202.511 VELO |
| 654 |  Corn CORN | US$0,06287 | -1,16% | -16,73% | US$33.004.753 | US$18.250.835 | 525.000.000 CORN |
| 655 |  Elastos ELA | US$1,43 | 2,35% | -7,02% | US$32.918.046 | US$301.715 | 22.990.551 ELA |
| 656 |  Adventure Gold AGLD | US$0,3809 | 2,22% | -7,99% | US$32.989.003 | US$3.662.631 | 86.610.001 AGLD |
| 657 |  Planet IX(formerly IX token) IXT | US$0,2481 | 27,53% | 43,08% | US$32.605.009 | US$192.033 | 131.438.181 IXT |
| 658 |  OpenServ SERV | US$0,04501 | 5,53% | 14,84% | US$32.855.806 | US$450.649 | 730.000.000 SERV |
| 659 |  Quack AI Q | US$0,02287 | 0,92% | -9,70% | US$32.778.935 | US$7.186.691 | 1.433.388.888 Q |
| 660 |  Ponke PONKE | US$0,05840 | 2,64% | -10,37% | US$32.441.739 | US$3.830.841 | 555.544.226 PONKE |
| 661 |  Ampleforth Governance Token FORTH | US$2,26 | -0,87% | -6,98% | US$32.355.672 | US$1.744.698 | 14.343.554 FORTH |
| 662 |  Gearbox Protocol GEAR | US$0,003215 | 1,27% | -15,61% | US$32.151.855 | US$568.134 | 10.000.000.000 GEAR |
| 663 |  Marina Protocol BAY | US$0,1545 | 0,00% | 0,00% | US$30.894.412 | US$95.624.206 | 200.000.000 BAY |
| 664 |  EGL1 EGL1 | US$0,03199 | 1,36% | -0,80% | US$31.993.511 | US$12.463.981 | 1.000.000.000 EGL1 |
| 665 |  Boba Network BOBA | US$0,06473 | 2,54% | -1,26% | US$31.950.698 | US$2.016.212 | 493.580.902 BOBA |
| 666 |  AKEDO AKE | US$0,001407 | -2,87% | -18,02% | US$32.074.908 | US$3.249.112 | 22.796.250.000 AKE |
| 667 |  Law Blocks (AI) LBT | US$0,1305 | 0,52% | 0,47% | US$31.976.569 | US$338.759 | 244.997.988 LBT |
| 668 |  Impossible Finance Launchpad IDIA | US$0,04666 | -4,97% | 41,25% | US$31.730.534 | US$68.226,96 | 680.000.000 IDIA |
| 669 |  BNB Attestation Service BAS | US$0,01279 | -6,38% | -18,36% | US$31.973.126 | US$7.577.307 | 2.500.000.000 BAS |
| 670 |  Saga SAGA | US$0,09962 | 5,90% | -12,20% | US$31.734.256 | US$9.557.294 | 318.560.836 SAGA |
| 671 |  UXLINK UXLINK | US$0,04438 | -7,95% | -31,56% | US$26.428.942 | US$73.093.929 | 595.470.193 UXLINK |
| 672 |  Scroll SCR | US$0,1662 | 15,72% | 2,52% | US$31.586.319 | US$34.818.291 | 190.000.000 SCR |
| 673 |  INFINIT IN | US$0,1214 | 3,81% | -13,79% | US$31.456.679 | US$21.702.369 | 259.069.444 IN |
| 674 |  PepeCoin PEPECOIN | US$0,2917 | 19,76% | 7,63% | US$31.231.888 | US$921.846 | 107.057.219 PEPECOIN |
| 675 |  Oobit OBT | US$0,03094 | 1,64% | -4,51% | US$30.939.392 | US$74.063,81 | 1.000.000.000 OBT |
| 676 |  Zircuit ZRC | US$0,01412 | 1,29% | -11,00% | US$31.000.287 | US$4.323.864 | 2.194.923.458 ZRC |
| 677 |  SmarDex SDEX | US$0,003309 | -0,53% | -6,67% | US$30.823.843 | US$361.128 | 9.314.193.312 SDEX |
| 678 |  USD CoinVertible USDCV | US$1,00 | 0,05% | 0,00% | US$30.654.289 | US$2.652.216 | 30.650.450 USDCV |
| 679 |  Sleepless AI AI | US$0,07313 | 2,96% | -8,56% | US$30.563.095 | US$10.525.557 | 417.937.498 AI |
| 680 |  PolySwarm NCT | US$0,01609 | 2,74% | -2,12% | US$30.345.962 | US$318.835 | 1.885.500.782 NCT |
| 681 |  Ski Mask Dog SKI | US$0,03059 | -0,79% | 13,63% | US$30.264.425 | US$595.067 | 989.397.047 SKI |
| 682 |  Vanar Chain VANRY | US$0,01471 | 4,69% | -9,92% | US$30.028.656 | US$3.270.437 | 2.040.981.418 VANRY |
| 683 |  Realio Network RIO | US$0,1802 | -1,98% | -11,26% | US$29.769.954 | US$1.780.041 | 165.226.302 RIO |
| 684 |  Newton Protocol NEWT | US$0,1389 | 3,95% | -13,77% | US$29.856.573 | US$11.239.641 | 215.000.000 NEWT |
| 685 |  Origin Protocol OGN | US$0,04609 | 2,01% | -2,96% | US$29.802.380 | US$3.981.937 | 646.556.373 OGN |
| 686 |  UNIPOLY UNP | US$0,1354 | 0,04% | -3,19% | US$29.685.171 | US$336.469 | 219.230.000 UNP |
| 687 |  Banana For Scale BANANAS31 | US$0,002955 | 2,27% | -9,33% | US$29.549.997 | US$3.839.083 | 10.000.000.000 BANANAS31 |
| 688 |  Solv Protocol SOLV | US$0,01989 | 1,09% | 5,19% | US$29.496.225 | US$22.382.391 | 1.482.600.000 SOLV |
| 689 |  ANDY (ETH) ANDY | US$0,00002944 | -3,21% | -13,26% | US$29.438.868 | US$759.160 | 1.000.000.000.000 ANDY |
| 690 |  Goldfinch GFI | US$0,3502 | -1,95% | -4,58% | US$29.457.408 | US$606.359 | 84.110.806 GFI |
| 691 |  SUPRA SUPRA | US$0,001478 | 8,81% | -9,63% | US$29.314.114 | US$2.049.431 | 19.831.732.897 SUPRA |
| 692 |  Infinity Ground AIN | US$0,1327 | 0,63% | -5,77% | US$29.368.572 | US$13.884.834 | 221.389.872 AIN |
| 693 |  Wayfinder PROMPT | US$0,08019 | 2,67% | -13,17% | US$29.329.233 | US$10.232.386 | 365.768.148 PROMPT |
| 694 |  Oho OHO | US$0,001210 | 0,57% | -1,51% | US$29.192.632 | US$295.816 | 24.123.896.382 OHO |
| 695 |  哈基米 哈基米 | US$0,02912 | 39,12% | -25,67% | US$29.121.225 | US$13.824.935 | 1.000.000.000 哈基米 |
| 696 |  Lit Protocol LITKEY | US$0,1312 | -11,28% | 0,00% | US$28.862.749 | US$478.455 | 220.000.000 LITKEY |
| 697 |  SMART SMART | US$0,004281 | -0,28% | -3,96% | US$28.767.842 | US$466.821 | 6.720.430.108 SMART |
| 698 |  Hashflow HFT | US$0,04628 | 3,66% | -7,47% | US$28.711.124 | US$8.810.088 | 620.421.716 HFT |
| 699 |  Catizen CATI | US$0,07705 | 0,90% | -11,38% | US$28.662.104 | US$7.909.113 | 371.987.567 CATI |
| 700 |  Arena-Z A2Z | US$0,003967 | 1,38% | 2,64% | US$28.592.575 | US$6.376.617 | 7.207.537.217 A2Z |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.