Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Limitless LMTS | US$0,3267 | -6,94% | -8,78% | US$42.996.360 | US$6.592.499 | 131.598.680 LMTS |
| 552 |  DarkStar DARKSTAR | US$0,1485 | 0,57% | -1,04% | US$43.573.595 | US$20.588.648 | 293.333.334 DARKSTAR |
| 553 |  Lisk LSK | US$0,2095 | 4,16% | -2,55% | US$43.519.266 | US$2.410.449 | 207.731.814 LSK |
| 554 |  Dent DENT | US$0,0004315 | 5,19% | -6,90% | US$43.149.685 | US$2.046.920 | 100.000.000.000 DENT |
| 555 |  Bounce Token AUCTION | US$6,57 | 2,54% | -10,70% | US$43.320.329 | US$21.509.617 | 6.590.310 AUCTION |
| 556 |  Celer Network CELR | US$0,005548 | 4,74% | -4,42% | US$43.291.733 | US$3.968.075 | 7.803.424.107 CELR |
| 557 |  Across Protocol ACX | US$0,06734 | 3,35% | -8,17% | US$43.063.147 | US$6.913.303 | 639.518.924 ACX |
| 558 |  sUSD SUSD | US$0,9867 | -0,03% | -0,10% | US$43.100.811 | US$69.405,53 | 43.680.801 SUSD |
| 559 |  Tesla tokenized stock (xStock) TSLAX | US$462,00 | 1,44% | 6,30% | US$42.965.319 | US$7.740.108 | 92.998 TSLAX |
| 560 |  Treasure MAGIC | US$0,1357 | 1,22% | -5,64% | US$42.949.098 | US$6.900.879 | 316.566.911 MAGIC |
| 561 |  CROSS CROSS | US$0,1279 | 1,11% | -7,57% | US$42.891.120 | US$3.410.448 | 335.222.890 CROSS |
| 562 |  Zerebro ZEREBRO | US$0,04305 | -5,76% | 16,19% | US$43.046.998 | US$11.881.772 | 999.952.411 ZEREBRO |
| 563 |  USDB USDB | US$0,9982 | 0,32% | 0,34% | US$42.577.800 | US$94.178,12 | 42.655.135 USDB |
| 564 |  Rain RAIN | US$0,003461 | -0,21% | 3,83% | US$42.332.126 | US$6.428.870 | 12.231.596.317 RAIN |
| 565 |  Sapien SAPIEN | US$0,1681 | 2,82% | 33,47% | US$42.036.293 | US$21.733.107 | 250.000.000 SAPIEN |
| 566 |  Tether EURt EURt | US$1,15 | -0,23% | -1,07% | US$41.885.621 | US$248.156 | 36.387.340 EURt |
| 567 |  IAGON IAG | US$0,1111 | 2,22% | 7,45% | US$41.771.588 | US$6.197.287 | 376.020.434 IAG |
| 568 |  OVERTAKE TAKE | US$0,2581 | -4,19% | -11,46% | US$41.828.278 | US$28.064.285 | 162.058.712 TAKE |
| 569 |  Gains Network GNS | US$1,52 | 1,75% | 6,43% | US$41.605.004 | US$1.375.610 | 27.296.363 GNS |
| 570 |  MetYa MET | US$0,1933 | -1,94% | -6,35% | US$41.329.988 | US$38.891.958 | 213.822.230 MET |
| 571 |  Caldera ERA | US$0,2784 | 2,89% | -16,38% | US$41.335.266 | US$14.513.346 | 148.500.000 ERA |
| 572 |  Degen DEGEN | US$0,001939 | 3,31% | -10,22% | US$41.083.185 | US$10.018.856 | 21.182.434.940 DEGEN |
| 573 |  Hippo Protocol HP | US$0,03340 | 1,29% | -3,76% | US$40.739.808 | US$145.170 | 1.219.715.636 HP |
| 574 |  Aegis YUSD YUSD | US$1,00 | 0,05% | -0,02% | US$40.642.285 | US$84.664,66 | 40.604.342 YUSD |
| 575 |  Tokamak Network TOKAMAK | US$0,9269 | 0,51% | -2,73% | US$40.635.808 | US$157.164 | 43.841.454 TOKAMAK |
| 576 |  Cetus Protocol CETUS | US$0,04723 | 1,76% | -2,15% | US$40.576.512 | US$8.556.620 | 859.057.971 CETUS |
| 577 |  Hemi HEMI | US$0,04181 | -0,21% | -28,11% | US$40.871.741 | US$26.958.184 | 977.500.000 HEMI |
| 578 |  MindWaveDAO NILA | US$0,04807 | 0,06% | 0,02% | US$40.514.236 | - | 842.766.177 NILA |
| 579 |  c8ntinuum CTM | US$0,04549 | 0,45% | -5,44% | US$40.432.625 | US$1.325.956 | 888.888.360 CTM |
| 580 |  Metal DAO MTL | US$0,4620 | 3,58% | -9,09% | US$40.501.516 | US$705.503 | 87.659.735 MTL |
| 581 |  Dogelon Mars ELON | US$0,00000007000 | 1,95% | -3,01% | US$40.361.831 | US$1.472.574 | 549.652.770.159.583 ELON |
| 582 |  Usual USUAL | US$0,03124 | 7,66% | -3,87% | US$40.199.837 | US$12.462.137 | 1.286.902.610 USUAL |
| 583 |  Cobak Token CBK | US$0,4072 | 0,48% | -1,72% | US$40.059.329 | US$2.253.210 | 98.375.665 CBK |
| 584 |  Coreum COREUM | US$0,1039 | -2,93% | 15,28% | US$39.990.815 | US$251.718 | 384.792.048 COREUM |
| 585 |  Bifrost BFC | US$0,02876 | -0,45% | -5,54% | US$39.877.957 | US$564.501 | 1.386.638.564 BFC |
| 586 |  Orchid OXT | US$0,03992 | 3,86% | -3,28% | US$39.804.636 | US$1.880.017 | 997.214.634 OXT |
| 587 |  AriaAI ARIA | US$0,1703 | -2,31% | -1,41% | US$39.883.822 | US$39.307.841 | 234.222.222 ARIA |
| 588 |  SynFutures F | US$0,01485 | -1,73% | -32,74% | US$40.259.145 | US$48.169.282 | 2.711.524.825 F |
| 589 |  StakeStone STO | US$0,1755 | 2,35% | 3,54% | US$39.544.416 | US$5.853.400 | 225.333.333 STO |
| 590 |  Acet ACT | US$0,03123 | -2,32% | 23,27% | US$39.293.863 | - | 1.258.035.045 ACT |
| 591 |  Renzo REZ | US$0,008724 | 4,22% | -14,92% | US$39.361.824 | US$8.771.570 | 4.511.702.613 REZ |
| 592 |  Mey Network MEY | US$0,1364 | 1,35% | -13,08% | US$38.773.272 | US$228.854 | 284.309.283 MEY |
| 593 |  Cheelee CHEEL | US$0,6901 | 0,26% | -13,68% | US$39.214.471 | US$1.608.260 | 56.828.115 CHEEL |
| 594 |  MediBloc MED | US$0,003723 | 0,14% | -4,07% | US$39.626.954 | US$139.845 | 10.644.041.819 MED |
| 595 |  LAB LAB | US$0,1707 | -18,82% | -31,46% | US$39.329.317 | US$51.307.890 | 230.400.000 LAB |
| 596 |  Simon's Cat CAT | US$0,000005170 | 3,14% | -6,71% | US$38.925.835 | US$5.580.574 | 7.523.880.158.787 CAT |
| 597 |  Smooth Love Potion SLP | US$0,001075 | 0,34% | -11,79% | US$38.790.821 | US$2.977.294 | 36.096.545.005 SLP |
| 598 |  Echelon Prime PRIME | US$1,08 | 0,78% | -9,74% | US$38.615.770 | US$1.502.567 | 35.773.841 PRIME |
| 599 |  pippin PIPPIN | US$0,03856 | 1,64% | 0,27% | US$38.561.029 | US$20.204.294 | 999.996.253 PIPPIN |
| 600 |  Hyperlane HYPER | US$0,1869 | 6,13% | -7,07% | US$38.448.114 | US$15.220.944 | 205.714.488 HYPER |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.