Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Naoris Protocol NAORIS | US$0,04776 | 0,56% | -12,23% | US$28.622.809 | US$2.049.093 | 599.260.000 NAORIS |
| 702 |  Particle Network PARTI | US$0,06801 | 3,88% | -17,73% | US$28.736.078 | US$10.182.885 | 422.549.998 PARTI |
| 703 |  Braintrust BTRST | US$0,1178 | 1,08% | -0,60% | US$28.432.061 | US$193.172 | 241.347.782 BTRST |
| 704 |  Helium Mobile MOBILE | US$0,0003179 | -3,93% | 18,76% | US$28.383.092 | US$859.369 | 89.280.000.000 MOBILE |
| 705 |  MOMOFUN MM | US$0,003644 | 0,25% | -3,45% | US$28.421.819 | US$3.058.204 | 7.800.000.000 MM |
| 706 |  Yooldo ESPORTS | US$0,2262 | -1,86% | 5,75% | US$28.582.210 | US$10.610.497 | 126.345.365 ESPORTS |
| 707 |  SuperRare RARE | US$0,03430 | 2,87% | -4,56% | US$28.282.970 | US$4.766.808 | 824.523.501 RARE |
| 708 |  Collector Crypt CARDS | US$0,07281 | 4,44% | -41,66% | US$28.213.379 | US$3.824.457 | 387.474.576 CARDS |
| 709 |  Firo FIRO | US$1,57 | 17,00% | 7,55% | US$28.161.522 | US$675.258 | 17.882.663 FIRO |
| 710 |  Enso ENSO | US$1,38 | -2,70% | -25,53% | US$28.327.499 | US$59.911.042 | 20.590.000 ENSO |
| 711 |  MyNeighborAlice ALICE | US$0,2812 | 0,72% | -17,85% | US$28.065.880 | US$18.188.808 | 99.792.264 ALICE |
| 712 |  Derive DRV | US$0,03793 | 3,32% | -10,82% | US$27.974.989 | US$114.266 | 737.529.683 DRV |
| 713 |  Swarm Network TRUTH | US$0,01341 | 4,89% | -17,93% | US$27.959.195 | US$1.456.947 | 2.085.305.300 TRUTH |
| 714 |  Just a chill guy CHILLGUY | US$0,02785 | 5,81% | 2,39% | US$27.845.540 | US$5.338.056 | 999.949.702 CHILLGUY |
| 715 |  Torch of Liberty LIBERTY | US$0,02777 | -15,27% | -34,26% | US$27.767.178 | US$939.519 | 1.000.000.000 LIBERTY |
| 716 |  PePeonTron PEPEONTRON | US$0,02781 | -2,78% | -17,78% | US$27.810.843 | US$406.123 | 999.996.900 PEPEONTRON |
| 717 |  Pepecoin PEP | US$0,0002772 | -0,41% | 16,79% | US$27.760.845 | US$73.283,64 | 100.158.670.000 PEP |
| 718 |  PIVX PIVX | US$0,2888 | 22,17% | 70,48% | US$28.168.908 | US$28.151.179 | 97.533.688 PIVX |
| 719 |  ARPA ARPA | US$0,01833 | 4,56% | -7,38% | US$27.855.542 | US$12.499.495 | 1.519.586.598 ARPA |
| 720 |  Nobody Sausage NOBODY | US$0,02946 | 0,45% | -28,14% | US$27.578.826 | US$3.136.876 | 936.066.324 NOBODY |
| 721 |  Neutron NTRN | US$0,04475 | 2,52% | -10,12% | US$27.632.166 | US$633.543 | 617.532.699 NTRN |
| 722 |  Symbol XYM | US$0,004433 | 2,10% | -0,57% | US$27.583.249 | US$131.702 | 6.221.752.020 XYM |
| 723 |  Everlyn AI LYN | US$0,1081 | -7,92% | -36,13% | US$27.643.481 | US$3.533.436 | 255.638.570 LYN |
| 724 |  Electronic USD eUSD | US$0,9998 | 0,00% | -0,04% | US$27.488.804 | US$741,03 | 27.494.711 eUSD |
| 725 |  DOGS DOGS | US$0,00005319 | 2,01% | -9,45% | US$27.488.470 | US$9.654.863 | 516.750.000.000 DOGS |
| 726 |  WalletConnect Token WCT | US$0,1463 | 1,19% | -14,60% | US$27.246.522 | US$23.037.826 | 186.200.000 WCT |
| 727 |  Vulcan Forged (PYR) PYR | US$0,6057 | 1,15% | -8,98% | US$26.974.573 | US$4.745.126 | 44.535.177 PYR |
| 728 |  Humans.ai HEART | US$0,003443 | -2,25% | -26,23% | US$26.854.563 | US$382.114 | 7.800.000.000 HEART |
| 729 |  READY! READY | US$0,02658 | -0,62% | -18,53% | US$26.582.962 | US$1.145.881 | 1.000.000.000 READY |
| 730 |  tao.bot TAOBOT | US$0,3461 | 1,28% | 10,62% | US$26.536.093 | - | 76.666.667 TAOBOT |
| 731 |  Treehouse TREE | US$0,1701 | 1,76% | -10,86% | US$26.555.390 | US$16.537.389 | 156.122.449 TREE |
| 732 |  Bluwhale BLUAI | US$0,02145 | 3,21% | -31,71% | US$26.343.355 | US$21.029.634 | 1.228.000.000 BLUAI |
| 733 |  COMMON COMMON | US$0,01096 | 11,38% | 0,00% | US$25.615.923 | US$30.447.980 | 2.336.466.752 COMMON |
| 734 |  MARBLEX MBX | US$0,1005 | 2,47% | -8,76% | US$26.251.216 | US$575.685 | 261.246.075 MBX |
| 735 |  Phoenix PHB | US$0,4385 | 4,81% | -18,46% | US$26.154.162 | US$13.692.873 | 59.644.552 PHB |
| 736 |  AVA (Travala) AVA | US$0,3724 | 0,03% | -1,86% | US$26.046.347 | US$9.911.583 | 69.949.531 AVA |
| 737 |  Hamster Kombat HMSTR | US$0,0004044 | 5,61% | -3,44% | US$26.032.727 | US$5.615.494 | 64.375.000.000 HMSTR |
| 738 |  Roam ROAM | US$0,08026 | -1,57% | -4,57% | US$25.935.047 | US$26.007.992 | 323.155.765 ROAM |
| 739 |  THENA THE | US$0,2219 | 2,22% | -15,01% | US$25.991.040 | US$5.696.443 | 117.155.311 THE |
| 740 |  MovieBloc MBL | US$0,001378 | 2,27% | -7,36% | US$26.000.710 | US$3.937.142 | 18.861.887.214 MBL |
| 741 |  Camp Network CAMP | US$0,01234 | 7,32% | -19,96% | US$25.980.374 | US$4.825.153 | 2.105.620.500 CAMP |
| 742 |  Solend SLND | US$0,2569 | 0,17% | 0,25% | US$25.606.931 | - | 99.666.417 SLND |
| 743 |  PinLink PIN | US$0,2896 | -2,21% | 1,83% | US$25.546.903 | US$1.167.742 | 88.206.631 PIN |
| 744 |  Isiklar Coin ISIKC | US$0,2546 | -0,03% | -0,08% | US$25.461.982 | US$1.462.568 | 100.000.000 ISIKC |
| 745 |  Inverse Finance INV | US$35,67 | 0,56% | 12,09% | US$25.229.441 | US$161.184 | 707.237 INV |
| 746 |  MSQUARE GLOBAL MSQ | US$4,20 | 9,86% | 34,09% | US$25.188.248 | US$358.808 | 5.990.103 MSQ |
| 747 |  Epic Chain EPIC | US$0,8431 | 5,78% | -9,40% | US$25.293.872 | US$7.416.305 | 30.000.000 EPIC |
| 748 |  Metadium META | US$0,01470 | -0,06% | -3,99% | US$25.324.518 | US$124.753 | 1.723.208.720 META |
| 749 |  Maverick Protocol MAV | US$0,03342 | 4,12% | -13,92% | US$25.199.943 | US$2.757.699 | 753.995.104 MAV |
| 750 |  Boost BOOST | US$0,1584 | -12,53% | 1,44% | US$25.156.892 | US$43.897.359 | 158.860.200 BOOST |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.