Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sign SIGN | US$0,03751 | 2,30% | -8,57% | US$50.634.237 | US$6.981.218 | 1.350.000.000 SIGN |
| 502 |  VNDC VNDC | US$0,00003574 | 0,39% | 0,03% | US$50.477.340 | US$18.777.994 | 1.412.466.389.439 VNDC |
| 503 |  MiL.k MLK | US$0,09911 | 0,65% | -7,22% | US$50.252.919 | US$1.853.978 | 507.025.159 MLK |
| 504 |  Sophon SOPH | US$0,02509 | 3,40% | -11,74% | US$50.176.976 | US$9.553.386 | 2.000.000.000 SOPH |
| 505 |  LOOK LOOK | US$0,05204 | 8,51% | 7,06% | US$47.998.264 | US$891.903 | 922.375.851 LOOK |
| 506 |  ChangeNOW Token NOW | US$0,5843 | 0,68% | -1,38% | US$49.553.380 | US$2.907,20 | 84.803.670 NOW |
| 507 |  Zentry ZENT | US$0,006372 | 3,16% | -2,10% | US$49.626.208 | US$13.737.917 | 7.787.945.385 ZENT |
| 508 |  Manta Network MANTA | US$0,1087 | 10,14% | -6,71% | US$49.730.641 | US$10.074.794 | 457.482.378 MANTA |
| 509 |  CARV CARV | US$0,1669 | 1,46% | 7,45% | US$49.300.712 | US$17.535.688 | 295.363.895 CARV |
| 510 |  Mira MIRA | US$0,2559 | 0,14% | -26,99% | US$48.935.640 | US$14.088.295 | 191.244.643 MIRA |
| 511 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,04% | US$48.721.788 | US$5.092.754 | 48.718.066 mUSD |
| 512 |  WazirX WRX | US$0,1275 | -1,46% | 53,41% | US$48.680.487 | US$220.631 | 381.856.872 WRX |
| 513 |  Ontology Gas ONG | US$0,1134 | 4,34% | -1,92% | US$48.699.129 | US$3.192.292 | 429.405.966 ONG |
| 514 |  Matrixdock Gold XAUM | US$4.023,36 | 0,00% | -2,74% | US$48.353.997 | US$132.333 | 12.018 XAUM |
| 515 |  Animecoin ANIME | US$0,008723 | 2,86% | -9,54% | US$48.315.442 | US$14.088.985 | 5.538.604.656 ANIME |
| 516 |  Liquity BOLD BOLD | US$0,9993 | -0,09% | -0,24% | US$48.241.653 | US$68.461,73 | 48.273.733 BOLD |
| 517 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,05% | US$48.160.933 | US$10.837.219 | 48.157.034 GUSD |
| 518 |  GeorgePlaysClashRoyale CLASH | US$0,04802 | -6,28% | -12,79% | US$48.020.280 | US$1.305.375 | 999.999.361 CLASH |
| 519 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,83% | -5,62% | US$47.978.015 | US$7.054.525 | 2.100.000.000.000.000 SATS |
| 520 |  Delysium AGI | US$0,03038 | 5,23% | 4,74% | US$47.564.951 | US$2.696.267 | 1.565.439.294 AGI |
| 521 |  QANplatform QANX | US$0,02690 | -0,26% | 3,77% | US$47.662.841 | US$147.793 | 1.771.985.408 QANX |
| 522 |  Phala Network PHA | US$0,05837 | 6,86% | -6,95% | US$47.655.783 | US$8.625.972 | 816.441.405 PHA |
| 523 |  Pixels PIXEL | US$0,01553 | 3,19% | -12,28% | US$47.639.041 | US$6.041.747 | 3.067.857.407 PIXEL |
| 524 |  EVAA Protocol EVAA | US$7,15 | -23,68% | -22,85% | US$47.287.493 | US$200.873.497 | 6.617.972 EVAA |
| 525 |  STBL STBL | US$0,09511 | 0,42% | -12,76% | US$47.555.144 | US$12.471.215 | 500.000.000 STBL |
| 526 |  Klickl Token KLK | US$0,4705 | 1,47% | -4,05% | US$47.045.186 | US$861.696 | 100.000.000 KLK |
| 527 |  DORA DORA | US$0,04722 | -0,44% | 7,04% | US$46.748.202 | US$408.943 | 990.085.589 DORA |
| 528 |  Taiko TAIKO | US$0,2488 | 3,51% | -6,31% | US$46.532.376 | US$5.134.090 | 186.994.054 TAIKO |
| 529 |  Impossible Cloud Network ICNT | US$0,2812 | -2,73% | 26,48% | US$47.022.683 | US$16.407.430 | 167.226.162 ICNT |
| 530 |  dKargo DKA | US$0,009284 | 1,42% | -8,94% | US$46.420.901 | US$646.985 | 5.000.000.000 DKA |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,04602 | 1,69% | -2,42% | US$46.021.138 | US$390.951 | 1.000.000.000 RIF |
| 532 |  ZEROBASE ZBT | US$0,2077 | 7,53% | -24,32% | US$45.683.296 | US$211.563.697 | 220.000.000 ZBT |
| 533 |  Marlin POND | US$0,005604 | 2,92% | -4,89% | US$45.963.697 | US$1.859.906 | 8.202.394.162 POND |
| 534 |  Ape and Pepe APEPE | US$0,000001330 | -3,96% | -25,78% | US$47.733.718 | US$12.632.136 | 35.876.753.523.727 APEPE |
| 535 |  ChainGPT CGPT | US$0,05315 | 5,20% | -12,22% | US$46.034.188 | US$11.727.687 | 866.113.228 CGPT |
| 536 |  TokenPocket TPT | US$0,01322 | 2,11% | -3,76% | US$45.836.470 | US$101.738 | 3.466.457.400 TPT |
| 537 |  Shentu CTK | US$0,3001 | 3,61% | -8,58% | US$45.622.034 | US$2.014.880 | 151.998.065 CTK |
| 538 |  Lorenzo Protocol BANK | US$0,08961 | -6,39% | 7,64% | US$45.513.499 | US$21.554.220 | 507.914.920 BANK |
| 539 |  Uranus URANUS | US$0,4554 | 7,52% | -10,33% | US$45.533.543 | US$3.914.799 | 99.996.022 URANUS |
| 540 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9782 | -1,08% | 0,85% | US$45.492.765 | US$1.441,11 | 46.505.628 USDon |
| 541 |  Boundless ZKC | US$0,2298 | 7,11% | -19,43% | US$46.170.366 | US$45.482.860 | 200.937.056 ZKC |
| 542 |  Steem STEEM | US$0,08567 | 1,80% | -5,01% | US$45.474.273 | US$10.349.408 | 530.812.103 STEEM |
| 543 |  JOE JOE | US$0,1136 | 3,53% | -2,68% | US$45.329.370 | US$2.732.927 | 398.980.933 JOE |
| 544 |  GameBuild GAME | US$0,002434 | 1,05% | -5,21% | US$44.685.851 | US$1.618.459 | 18.356.840.358 GAME |
| 545 |  DeFi Pulse Index DPI | US$79,79 | 0,43% | -4,18% | US$44.601.629 | US$211,13 | 558.983 DPI |
| 546 |  Vine Coin VINE | US$0,04463 | 3,28% | -5,42% | US$44.630.357 | US$6.111.425 | 999.994.104 VINE |
| 547 |  Flux FLUX | US$0,1127 | 3,80% | -8,87% | US$44.513.108 | US$2.752.787 | 395.025.612 FLUX |
| 548 |  Cartesi CTSI | US$0,05011 | 3,39% | -5,95% | US$44.391.943 | US$2.582.457 | 885.815.670 CTSI |
| 549 |  Holoworld AI HOLO | US$0,1269 | 1,33% | -22,79% | US$44.089.557 | US$11.395.731 | 347.376.226 HOLO |
| 550 |  TerraClassicUSD USTC | US$0,007888 | 0,84% | -3,61% | US$44.071.466 | US$2.665.369 | 5.587.329.095 USTC |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.