Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KAN KAN | US$0,0007028 | -0,75% | 3,96% | US$6.806.679 | US$112.149 | 9.685.605.360 KAN |
| 1302 |  SuperTrust SUT | US$3,36 | 5,26% | 31,55% | US$6.794.725 | US$9.245.757 | 2.024.492 SUT |
| 1303 |  SpaceChain SPC | US$0,02204 | 1,88% | -19,68% | US$6.770.478 | - | 307.182.730 SPC |
| 1304 |  Dora Factory DORA | US$0,01270 | -1,52% | -6,55% | US$6.822.037 | US$519.397 | 537.277.116 DORA |
| 1305 |  Free Palestine YAFA | US$0,006975 | -1,59% | -5,36% | US$6.765.389 | - | 969.999.181 YAFA |
| 1306 |  Partisia Blockchain MPC | US$0,01725 | 4,73% | 14,55% | US$6.744.553 | US$17.338,22 | 390.933.608 MPC |
| 1307 |  Divi DIVI | US$0,001507 | -1,14% | -4,33% | US$6.738.281 | US$52.109,08 | 4.471.263.714 DIVI |
| 1308 |  Boom BOOM | US$0,02729 | 2,17% | 40,55% | US$6.705.002 | US$3.451.423 | 245.720.241 BOOM |
| 1309 |  AGI ALPHA AGENT AGIALPHA | US$0,006683 | 0,92% | -7,03% | US$6.683.108 | - | 999.996.904 AGIALPHA |
| 1310 |  Coinweb CWEB | US$0,002775 | 0,71% | -10,84% | US$6.671.674 | US$77.067,70 | 2.404.614.562 CWEB |
| 1311 |  Swarm BZZ | US$0,1261 | 0,70% | 11,86% | US$6.632.762 | US$229.013 | 52.600.661 BZZ |
| 1312 |  Nine Chronicles WNCG | US$0,01210 | 1,43% | -1,48% | US$6.630.374 | US$213.548 | 548.032.793 WNCG |
| 1313 |  Giant Mammoth GMMT | US$0,003855 | -1,95% | -21,76% | US$6.605.861 | US$312.587 | 1.713.747.017 GMMT |
| 1314 |  Baanx BXX | US$0,02749 | -3,35% | -4,25% | US$6.569.138 | US$25.971,97 | 238.947.484 BXX |
| 1315 |  Laqira Protocol LQR | US$0,07385 | 4,22% | -2,65% | US$6.545.260 | US$346.620 | 88.623.954 LQR |
| 1316 |  Dvision Network DVI | US$0,006522 | 6,48% | 43,66% | US$6.521.578 | US$18.319.397 | 1.000.000.000 DVI |
| 1317 |  Gochujangcoin GOCHU | US$0,0000005800 | 0,14% | 2,83% | US$6.525.178 | US$147.095 | 11.178.162.712.452 GOCHU |
| 1318 |  Purple Bitcoin PBTC | US$0,3369 | -4,33% | 0,16% | US$6.505.378 | US$304.573 | 19.312.169 PBTC |
| 1319 |  Upland (SPARKLET) SPARKLET | US$0,02904 | -0,02% | -0,62% | US$6.477.709 | US$312.948 | 223.091.347 SPARKLET |
| 1320 |  Coral Finance CORL | US$0,02788 | -9,77% | -25,48% | US$6.477.892 | US$7.985.387 | 232.360.000 CORL |
| 1321 |  Xcellar XCL | US$0,006937 | -2,49% | 43,60% | US$6.472.060 | US$430.335 | 933.000.000 XCL |
| 1322 |  BitBall BTB | US$0,01066 | 0,00% | 5,00% | US$6.465.161 | - | 606.692.575 BTB |
| 1323 |  Multichain MULTI | US$0,4444 | -0,50% | -0,74% | US$6.462.019 | US$34.311,99 | 14.541.094 MULTI |
| 1324 |  Camino Network CAM | US$0,01980 | -0,49% | -4,20% | US$6.444.565 | US$63.624,17 | 325.415.728 CAM |
| 1325 |  Rizzmas RIZZMAS | US$0,00001301 | -0,29% | -6,22% | US$6.470.971 | US$674.618 | 497.317.755.864 RIZZMAS |
| 1326 |  MonaCoin MONA | US$0,09807 | 2,47% | -0,92% | US$6.446.401 | US$23.390,24 | 65.729.675 MONA |
| 1327 |  Hacken Token HAI | US$0,007734 | 0,63% | -0,47% | US$6.444.575 | US$171.207 | 833.331.741 HAI |
| 1328 |  Alkimi ADS | US$0,02713 | -14,35% | -15,35% | US$6.430.266 | US$73.572,56 | 236.991.084 ADS |
| 1329 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,04% | US$6.403.095 | US$43.184,32 | 27.258.765 EMRX |
| 1330 |  Artyfact ARTY | US$0,3272 | 0,88% | 5,97% | US$6.374.842 | US$3.333.835 | 19.480.227 ARTY |
| 1331 |  Pandu Pandas PANDU | US$0,00006612 | -12,13% | -22,71% | US$6.372.087 | US$422.083 | 96.371.579.867 PANDU |
| 1332 |  Space Nation Oikos OIK | US$0,02439 | 4,11% | -23,89% | US$6.592.183 | US$1.477.092 | 270.255.000 OIK |
| 1333 |  Arianee ARIA20 | US$0,05903 | 1,59% | 0,52% | US$6.347.117 | US$17,08 | 107.521.813 ARIA20 |
| 1334 |  Alphabet tokenized stock (xStock) GOOGLX | US$280,62 | -0,13% | 7,70% | US$6.341.705 | US$3.288.039 | 22.599 GOOGLX |
| 1335 |  UNCX Network UNCX | US$135,28 | 2,05% | -2,76% | US$6.307.884 | US$33.025,94 | 46.628 UNCX |
| 1336 |  Botto BOTTO | US$0,1290 | -1,14% | -7,83% | US$6.285.968 | US$59.209,44 | 48.740.318 BOTTO |
| 1337 |  Aragon ANT | US$0,1447 | 1,00% | -10,44% | US$6.251.736 | - | 43.192.488 ANT |
| 1338 |  Klink Finance KLINK | US$0,02652 | -8,13% | -1,40% | US$6.142.875 | US$77.866.959 | 231.666.666 KLINK |
| 1339 |  Chrono.tech TIME | US$8,76 | -2,27% | -1,78% | US$6.221.133 | US$225.346 | 710.113 TIME |
| 1340 |  Cook Finance COOK | US$0,007113 | 6,54% | -14,77% | US$6.213.975 | US$32.605,57 | 873.630.735 COOK |
| 1341 |  LORDS LORDS | US$0,02903 | 0,00% | -6,95% | US$6.195.688 | - | 213.425.189 LORDS |
| 1342 |  AIVille Governance Token AIV | US$0,002217 | -0,49% | -3,14% | US$6.156.533 | US$412.066 | 2.777.160.000 AIV |
| 1343 |  ALTAVA TAVA | US$0,008874 | -0,71% | 2,43% | US$6.175.353 | US$133.531 | 695.877.944 TAVA |
| 1344 |  EstateX ESX | US$0,006500 | -3,95% | -19,63% | US$6.167.310 | US$1.544.694 | 948.881.137 ESX |
| 1345 |  Vameon VON | US$0,00002461 | 4,34% | 6,99% | US$6.137.358 | US$486.179 | 249.406.066.278 VON |
| 1346 |  TrustSwap SWAP | US$0,06121 | 2,85% | 0,51% | US$6.120.206 | US$163.889 | 99.995.164 SWAP |
| 1347 |  Freedom Dollar FUSD | US$0,9986 | -0,01% | -0,39% | US$6.091.412 | US$265.819 | 6.100.000 FUSD |
| 1348 |  SLERF (OLD) SLERF | US$0,01216 | 1,73% | -3,57% | US$6.079.570 | US$610.450 | 499.997.750 SLERF |
| 1349 |  YURU COIN YURU | US$0,7916 | -0,69% | -1,94% | US$6.072.774 | US$348.752 | 7.671.489 YURU |
| 1350 |  michi (SOL) $MICHI | US$0,01095 | 5,75% | 6,24% | US$6.087.443 | US$1.512.843 | 555.759.896 $MICHI |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.