Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MiraclePlay MPT | US$0,005028 | -2,92% | -22,40% | US$5.377.202 | US$25.223,20 | 1.069.372.868 MPT |
| 1402 |  Pepe Unchained (New) PEPU | US$0,0005076 | 5,44% | -0,64% | US$5.358.519 | US$257.954 | 10.556.824.510 PEPU |
| 1403 |  ROA CORE ROA | US$0,008392 | 3,36% | -1,35% | US$5.337.553 | US$355.622 | 636.000.000 ROA |
| 1404 |  TRUF.Network TRUF | US$0,01275 | -1,77% | -7,69% | US$5.340.974 | US$440.854 | 418.899.334 TRUF |
| 1405 |  Propbase PROPS | US$0,01181 | -0,90% | -15,11% | US$5.326.450 | US$3.130.642 | 451.071.716 PROPS |
| 1406 |  STAT STAT | US$0,06548 | -3,33% | -18,51% | US$5.298.666 | US$845.574 | 80.918.328 STAT |
| 1407 |  bitsCrunch BCUT | US$0,008767 | 0,34% | 1,30% | US$5.293.338 | US$540.799 | 603.779.276 BCUT |
| 1408 |  SIDUS SIDUS | US$0,0003455 | 16,29% | 14,76% | US$5.293.042 | US$512.407 | 15.318.241.372 SIDUS |
| 1409 |  Soil SOIL | US$0,1211 | -0,86% | -5,87% | US$5.267.823 | US$180.502 | 43.498.389 SOIL |
| 1410 |  Hyperpigmentation HYPER | US$0,005271 | -2,98% | -17,96% | US$5.253.761 | US$5.025,66 | 996.646.499 HYPER |
| 1411 |  BlockVault Token BVT | US$2,11 | 1,94% | 997,38% | US$5.246.244 | US$613.977 | 2.483.328 BVT |
| 1412 |  fanC FANC | US$0,003528 | 0,85% | -6,53% | US$5.258.439 | US$55.674,82 | 1.490.693.732 FANC |
| 1413 |  AIntivirus AINTI | US$0,05673 | 25,80% | 21,17% | US$5.227.649 | US$248.281 | 92.144.606 AINTI |
| 1414 |  Bytecoin BCN | US$0,00002838 | 0,14% | 10,41% | US$5.223.956 | - | 184.066.828.814 BCN |
| 1415 |  Midas The Minotaur MIDAS | US$0,0005876 | -1,34% | 13,35% | US$5.223.168 | US$77.537,43 | 8.888.888.888 MIDAS |
| 1416 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,25 | 2,60% | 0,45% | US$5.198.624 | - | 114.875 SLVon |
| 1417 |  Synternet SYNT | US$0,007931 | 0,30% | -11,04% | US$5.197.806 | US$448.226 | 655.416.563 SYNT |
| 1418 |  Sensay SNSY | US$0,0009945 | -5,67% | -19,67% | US$5.177.116 | US$107.816 | 5.205.827.044 SNSY |
| 1419 |  BlackFort Exchange Network BXN | US$0,001151 | -0,33% | -2,72% | US$5.167.992 | US$468.665 | 4.489.589.680 BXN |
| 1420 |  Jesus Coin JESUS | US$0,00000003000 | -0,77% | -3,33% | US$5.174.143 | US$21.163,84 | 151.426.487.242.538 JESUS |
| 1421 |  Stride STRD | US$0,05872 | 2,63% | -4,73% | US$5.156.802 | US$9.209,13 | 87.825.728 STRD |
| 1422 |  Swarm Markets SMT | US$0,06150 | -7,90% | -2,50% | US$5.162.214 | US$113.895 | 83.939.497 SMT |
| 1423 |  Lion Cat LCAT | US$0,009908 | -0,06% | -0,48% | US$5.127.345 | US$12.828,30 | 517.500.000 LCAT |
| 1424 |  MWX Token MWXT | US$0,1731 | 34,91% | 0,00% | US$5.437.215 | US$102.071 | 31.415.757 MWXT |
| 1425 |  Boop BOOP | US$0,01669 | 0,62% | -12,14% | US$5.082.513 | US$511.684 | 304.527.041 BOOP |
| 1426 |  Shido Network SHIDO | US$0,0002680 | -2,45% | 27,73% | US$5.084.496 | US$128.925 | 18.969.738.931 SHIDO |
| 1427 |  Hoppy HOPPY | US$0,00001209 | 4,42% | 2,31% | US$5.084.714 | US$1.416.490 | 420.690.000.000 HOPPY |
| 1428 |  Wall Street Pepe WEPE | US$0,00002536 | -2,23% | -18,33% | US$5.072.147 | US$320.720 | 200.000.000.000 WEPE |
| 1429 |  VNX Swiss Franc VCHF | US$1,25 | 0,16% | -0,79% | US$5.073.926 | US$542.895 | 4.069.871 VCHF |
| 1430 |  Omnity Convertible Token OCT | US$0,05061 | 8,20% | -3,06% | US$5.061.160 | US$140.581 | 100.000.000 OCT |
| 1431 |  Hydranet HDN | US$0,02753 | -5,82% | -7,40% | US$5.049.113 | US$137.189 | 183.413.167 HDN |
| 1432 |  Cellframe CELL | US$0,1778 | 1,67% | -10,28% | US$5.085.216 | US$953.178 | 28.599.168 CELL |
| 1433 |  Delabs Games DELABS | US$0,006716 | 0,41% | -10,47% | US$5.038.724 | US$369.490 | 750.300.000 DELABS |
| 1434 |  OVR OVR | US$0,09881 | 3,11% | -4,54% | US$5.038.839 | US$305.230 | 50.994.674 OVR |
| 1435 |  Cypher CYPR | US$0,05293 | -0,03% | 5,40% | US$5.019.424 | US$992.397 | 94.833.863 CYPR |
| 1436 |  SatLayer SLAY | US$0,01007 | -15,02% | -41,94% | US$4.862.735 | US$11.142.645 | 483.000.000 SLAY |
| 1437 |  Dione Protocol DIONE | US$0,0004253 | -8,96% | -31,78% | US$4.961.674 | US$188.880 | 11.666.142.778 DIONE |
| 1438 |  Housecoin HOUSE | US$0,004986 | -1,42% | 7,96% | US$4.979.211 | US$4.173.328 | 998.609.172 HOUSE |
| 1439 |  MIA MIA | US$0,04431 | 0,32% | -9,22% | US$4.976.091 | US$32.351,72 | 112.294.535 MIA |
| 1440 |  FreeStyle Classic FST | US$0,06047 | -0,25% | -8,23% | US$4.958.726 | US$139.220 | 82.003.010 FST |
| 1441 |  LeisureMeta LM | US$0,001496 | -2,65% | -9,52% | US$4.889.997 | US$62.090,71 | 3.268.074.832 LM |
| 1442 |  Colony CLY | US$0,04382 | 2,30% | -6,62% | US$4.939.464 | US$108.614 | 112.732.685 CLY |
| 1443 |  CEEK VR CEEK | US$0,006110 | 2,77% | -6,71% | US$4.922.990 | US$89.218,05 | 805.717.779 CEEK |
| 1444 |  Vertcoin VTC | US$0,06715 | 0,79% | -0,28% | US$4.918.077 | US$14.902,05 | 73.235.172 VTC |
| 1445 |  Shrapnel SHRAP | US$0,002391 | 3,82% | -2,18% | US$4.919.313 | US$206.873 | 2.057.141.215 SHRAP |
| 1446 |  Minima MINIMA | US$0,01220 | -4,09% | -4,95% | US$4.912.547 | US$167.051 | 402.666.667 MINIMA |
| 1447 |  XL1 XL1 | US$0,0008558 | 0,11% | -5,18% | US$4.911.630 | US$9.143.581 | 5.739.235.943 XL1 |
| 1448 |  Ribbon Finance RBN | US$0,05824 | 4,83% | -10,41% | US$4.887.119 | - | 83.909.595 RBN |
| 1449 |  RETARDIO RETARDIO | US$0,004999 | 3,61% | -1,16% | US$4.877.493 | US$769.125 | 975.671.265 RETARDIO |
| 1450 |  XDAG XDAG | US$0,003798 | 0,58% | -5,22% | US$4.866.715 | US$386.411 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.