Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypto Asset Governance Alliance CAGA | US$0,00002784 | 3,41% | -0,43% | US$1.712.044 | US$9.894,30 | 61.492.072.802 CAGA |
| 1902 |  Medieval Empires MEE | US$0,003050 | -0,56% | -1,22% | US$1.706.272 | US$125.559 | 559.411.443 MEE |
| 1903 |  OSCAR OSCAR | US$0,001911 | 0,90% | -3,15% | US$1.708.102 | US$464.089 | 893.798.748 OSCAR |
| 1904 |  mStable Governance Token: Meta (MTA) MTA | US$0,03061 | -0,14% | 2,53% | US$1.697.974 | US$12,09 | 55.468.231 MTA |
| 1905 |  Choise.ai CHO | US$0,003653 | 4,94% | -0,95% | US$1.699.414 | US$119.171 | 465.196.040 CHO |
| 1906 |  MECCA MEA | US$0,008122 | -1,23% | -13,67% | US$1.689.370 | US$76.464,45 | 207.999.327 MEA |
| 1907 |  KOBAN KOBAN | US$0,003442 | -8,49% | 808,23% | US$1.707.120 | US$430.171 | 496.001.943 KOBAN |
| 1908 |  Crypton CRP | US$0,1613 | 1,01% | -1,14% | US$1.694.046 | US$376.951 | 10.499.252 CRP |
| 1909 |  Credefi CREDI | US$0,002257 | -3,97% | -24,81% | US$1.689.764 | US$102.421 | 748.573.880 CREDI |
| 1910 |  Exactly Protocol EXA | US$0,4089 | -1,13% | -9,88% | US$1.681.713 | US$1.050,70 | 4.113.041 EXA |
| 1911 |  Presearch PRE | US$0,004236 | -1,14% | -28,37% | US$1.680.005 | US$3.912,59 | 396.578.435 PRE |
| 1912 |  Netflix tokenized stock (xStock) NFLXX | US$1.119,11 | 0,05% | 2,38% | US$1.678.661 | US$10.996,05 | 1.500 NFLXX |
| 1913 |  Etherisc DIP Token DIP | US$0,006982 | -7,77% | 32,23% | US$1.673.926 | US$37,63 | 239.742.108 DIP |
| 1914 |  LTO Network LTO | US$0,004200 | -3,27% | -22,63% | US$1.673.857 | US$278,52 | 398.518.996 LTO |
| 1915 |  COCORO COCORO | US$0,000003960 | 0,30% | -16,50% | US$1.665.418 | US$300.154 | 420.690.000.000 COCORO |
| 1916 |  DFDV tokenized stock (xStock) DFDVx | US$10,89 | -1,40% | -21,66% | US$1.668.865 | US$272.711 | 153.199 DFDVx |
| 1917 |  Zenon ZNN | US$0,2624 | -0,21% | -5,47% | US$1.661.369 | - | 6.330.750 ZNN |
| 1918 |  Azuro Protocol AZUR | US$0,008268 | 2,82% | 22,28% | US$1.659.681 | US$152.186 | 200.743.303 AZUR |
| 1919 |  Xaya CHI | US$0,02870 | -0,57% | -3,29% | US$1.655.414 | US$176,84 | 57.686.631 CHI |
| 1920 |  Optimus AI OPTI | US$0,01747 | -2,57% | 13,59% | US$1.660.580 | US$66.025,24 | 95.034.939 OPTI |
| 1921 |  Micron Technology Tokenized Stock (Ondo) MUon | US$224,64 | 0,37% | 1,77% | US$1.650.363 | US$65.328,77 | 7.347 MUon |
| 1922 |  Bad Idea AI BAD | - | 2,87% | -6,23% | US$1.641.610 | US$338.755 | 618.733.566.904.579 BAD |
| 1923 |  VIDT DAO VIDT | US$0,001887 | -0,01% | -0,06% | US$1.640.987 | US$121.613 | 869.795.245 VIDT |
| 1924 |  KOMPETE KOMPETE | US$0,002184 | -0,88% | -4,95% | US$1.639.986 | - | 750.874.987 KOMPETE |
| 1925 |  Multibit MUBI | US$0,001724 | -2,11% | -8,76% | US$1.638.183 | US$444.605 | 950.000.000 MUBI |
| 1926 |  Fuse FUSE | US$0,007465 | -2,46% | -14,43% | US$1.641.388 | US$301.901 | 219.882.167 FUSE |
| 1927 |  Multi Asset Investment Vehicle MAIV | US$0,001097 | -4,57% | -19,76% | US$1.635.435 | US$17.756,74 | 1.491.036.269 MAIV |
| 1928 |  Rejuve.AI RJV | US$0,002119 | 1,10% | 0,83% | US$1.629.906 | US$258.306 | 769.066.651 RJV |
| 1929 |  Privix new PRIVIX | US$0,07759 | -7,89% | 30,86% | US$1.629.480 | - | 21.000.000 PRIVIX |
| 1930 |  CHADETTE CHADETTE | US$0,001683 | -0,37% | -9,49% | US$1.628.096 | - | 967.154.364 CHADETTE |
| 1931 |  UFO Gaming UFO | US$0,00000006000 | 0,35% | -2,49% | US$1.625.540 | US$285,03 | 25.757.575.757.576 UFO |
| 1932 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,56 | -0,93% | -4,11% | US$1.624.496 | US$95.130,02 | 13.254 ABTon |
| 1933 |  $TRUST ME BROs by Virtuals TRUST | US$0,001759 | 28,80% | 15,88% | US$1.611.032 | US$48.601,69 | 915.945.399 TRUST |
| 1934 |  GAL (migrated to Gravity - G) GAL | US$0,3698 | 0,98% | -5,52% | US$1.609.400 | US$2.652,64 | 4.352.220 GAL |
| 1935 |  ADAMANT Messenger ADM | US$0,01458 | -0,65% | -1,03% | US$1.609.042 | US$38.731,02 | 110.370.831 ADM |
| 1936 |  NFT Worlds WRLD | US$0,002255 | 0,00% | -15,44% | US$1.606.085 | - | 712.090.665 WRLD |
| 1937 |  Hypr HYPR | US$0,002292 | -9,98% | 29,66% | US$1.604.716 | US$32.657,88 | 700.000.000 HYPR |
| 1938 |  Tevaera TEVA | US$0,003292 | -1,97% | -15,37% | US$1.612.959 | US$959.277 | 489.913.207 TEVA |
| 1939 |  Gata GATA | US$0,01653 | -1,18% | -25,59% | US$1.590.902 | US$1.134.487 | 96.241.485 GATA |
| 1940 |  HAVAH HVH | US$0,0007023 | 0,53% | -10,23% | US$1.587.826 | US$79.252,35 | 2.260.880.938 HVH |
| 1941 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.063,92 | 0,09% | 3,18% | US$1.586.585 | US$58.168,24 | 1.491 ASMLon |
| 1942 |  ISKRA Token ISK | US$0,002949 | 0,57% | -3,96% | US$1.583.969 | US$69.828,78 | 537.068.847 ISK |
| 1943 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,96 | 0,06% | -5,98% | US$1.584.184 | - | 19.568 SBUXon |
| 1944 |  MCNCOIN MCN | US$0,1320 | -2,67% | -5,60% | US$1.583.528 | US$1.035.123 | 12.000.000 MCN |
| 1945 |  Numerico NWC | US$0,01049 | 0,78% | -9,31% | US$1.577.229 | US$36.518,46 | 150.400.834 NWC |
| 1946 |  BiCity AI Projects BICITY | US$0,0003779 | -0,40% | -0,98% | US$1.576.841 | US$78.555,78 | 4.172.398.276 BICITY |
| 1947 |  0xBitcoin 0xBTC | US$0,1623 | 3,75% | 3,83% | US$1.575.611 | US$83,91 | 9.706.750 0xBTC |
| 1948 |  ORBIT GRIFT | US$0,001576 | 20,27% | -9,90% | US$1.575.363 | US$651.963 | 999.677.477 GRIFT |
| 1949 |  Ta-da TADA | US$0,002323 | 5,46% | 11,47% | US$1.565.964 | US$74.959,01 | 674.085.875 TADA |
| 1950 |  Ispolink ISP | US$0,0002010 | 13,95% | 3,02% | US$1.580.535 | US$399.367 | 7.864.719.597 ISP |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.