Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$299,76 | -0,25% | 1,53% | US$1.168.103 | US$55.535,23 | 3.897 TSMon |
| 2102 |  Emorya Finance EMR | US$0,001387 | -0,55% | -9,80% | US$1.161.439 | US$100.921 | 837.613.136 EMR |
| 2103 |  Minted MTD | US$0,006283 | 0,48% | -5,58% | US$1.163.664 | US$444,03 | 185.207.721 MTD |
| 2104 |  Priceless PRICELESS | US$0,001165 | 15,08% | -21,70% | US$1.164.808 | US$1.060.597 | 1.000.000.000 PRICELESS |
| 2105 |  Brainlet BRAINLET | US$0,001207 | 1,97% | 17,74% | US$1.149.994 | US$2.142,59 | 952.905.541 BRAINLET |
| 2106 |  ISLAND Token ISLAND | US$0,007893 | -0,46% | -7,40% | US$1.149.933 | US$518.777 | 145.691.502 ISLAND |
| 2107 |  Everest ID | US$0,009840 | 1,61% | -11,04% | US$1.148.357 | US$55,20 | 116.700.000 ID |
| 2108 |  Eli Lilly tokenized stock (xStock) LLYX | US$864,81 | 0,10% | 4,63% | US$1.147.606 | US$60.669,30 | 1.327 LLYX |
| 2109 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,48 | 0,00% | -0,24% | US$1.144.800 | US$1.761,70 | 10.000 XOMX |
| 2110 |  Poolz Finance POOLX | US$0,2186 | -0,06% | -13,99% | US$1.144.560 | US$59.574,90 | 5.234.752 POOLX |
| 2111 |  Ultraround Money CIRCLE | US$1,31 | -1,73% | -7,92% | US$1.143.892 | - | 873.474 CIRCLE |
| 2112 |  Cakepie CKP | US$0,5775 | 9,67% | 8,05% | US$1.131.366 | US$35.526,64 | 1.959.144 CKP |
| 2113 |  Super Zero Protocol SERO | US$0,002568 | 0,37% | -7,06% | US$1.137.434 | US$16.001,91 | 442.842.182 SERO |
| 2114 |  Rebel Cars RC | US$0,005499 | 3,64% | -9,79% | US$1.134.749 | US$90.000,58 | 206.354.380 RC |
| 2115 |  Carbon browser CSIX | US$0,002856 | 9,16% | 57,25% | US$1.132.807 | US$995.447 | 396.585.068 CSIX |
| 2116 |  OAX OAX | US$0,01187 | 7,37% | 5,29% | US$1.137.719 | US$10.558,69 | 95.812.246 OAX |
| 2117 |  OctonetAI OCTO | US$0,01151 | 7,30% | 40,83% | US$1.133.322 | US$109.377 | 98.500.000 OCTO |
| 2118 |  Venus DOT vDOT | US$0,06748 | 2,84% | -4,15% | US$1.123.517 | - | 16.649.243 vDOT |
| 2119 |  Mastercard Tokenized Stock (Ondo) MAon | US$554,90 | 0,01% | -4,18% | US$1.121.354 | US$420.373 | 2.021 MAon |
| 2120 |  Orbofi AI OBI | US$0,001003 | -4,15% | -22,97% | US$1.122.070 | US$180.853 | 1.119.180.800 OBI |
| 2121 |  Sallar ALL | US$0,0006211 | 1,67% | 3,41% | US$1.117.965 | - | 1.800.038.960 ALL |
| 2122 |  BABB BAX | US$0,00001358 | 0,50% | -7,40% | US$1.116.771 | US$14.026,65 | 82.259.947.394 BAX |
| 2123 |  IDRX IDRX | US$0,00006009 | -0,01% | 0,23% | US$1.113.656 | - | 18.534.124.233 IDRX |
| 2124 |  BunkerCoin BUNKER | US$0,001110 | 0,43% | -6,78% | US$1.109.797 | - | 1.000.000.000 BUNKER |
| 2125 |  Oracle tokenized stock (xStock) ORCLX | US$263,94 | 0,00% | -7,17% | US$1.108.548 | US$27,99 | 4.200 ORCLX |
| 2126 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$125,74 | -0,50% | -1,37% | US$1.108.109 | US$57.800,82 | 8.813 ABNBon |
| 2127 |  Beny Bad Boy BBB | US$0,0004646 | -0,53% | -9,04% | US$1.106.972 | US$42.498,87 | 2.382.904.000 BBB |
| 2128 |  8-Bit Coin COIN | US$0,00003673 | -0,81% | -4,15% | US$1.101.928 | - | 30.000.000.000 COIN |
| 2129 |  Buying.com BUY | US$0,003314 | 0,03% | 61,99% | US$1.099.488 | US$17.633,05 | 331.789.518 BUY |
| 2130 |  Pollux Coin POX | US$0,03312 | 3,36% | -15,15% | US$1.098.842 | US$40.179,95 | 33.176.887 POX |
| 2131 |  RefundYourSOL RYS | US$0,001119 | 0,81% | -0,32% | US$1.102.227 | US$10.718,33 | 984.625.096 RYS |
| 2132 |  MarsDAO MDAO | US$0,01551 | 0,03% | -4,18% | US$1.094.765 | US$105.592 | 70.599.020 MDAO |
| 2133 |  Let's BONK LetsBONK | US$0,01578 | 0,57% | 0,59% | US$1.088.428 | US$1.778.459 | 68.990.588 LetsBONK |
| 2134 |  Butthole Coin BHC | US$0,001100 | -5,86% | -20,95% | US$1.099.590 | US$598.736 | 999.982.618 BHC |
| 2135 |  Loom Network LOOM | US$0,0008792 | -2,82% | -14,81% | US$1.092.714 | US$102.856 | 1.242.920.898 LOOM |
| 2136 |  MAX MAX | US$0,001081 | -0,16% | -34,92% | US$1.080.494 | US$205.039 | 999.840.477 MAX |
| 2137 |  Muhdo Hub DNA | US$0,0006401 | -8,17% | -23,95% | US$1.075.164 | US$8.723,64 | 1.679.741.443 DNA |
| 2138 |  Costco Tokenized Stock (Ondo) COSTon | US$914,90 | -0,08% | -1,93% | US$1.071.388 | - | 1.171 COSTon |
| 2139 |  v.systems VSYS | US$0,0003028 | 0,71% | -17,05% | US$1.071.023 | US$626.474 | 3.537.338.546 VSYS |
| 2140 |  KISSAN KSN | US$0,04987 | -1,53% | -5,95% | US$1.065.299 | US$110.408 | 21.360.225 KSN |
| 2141 |  Geeq GEEQ | US$0,02760 | 3,84% | 4,61% | US$1.063.387 | US$195.088 | 38.522.222 GEEQ |
| 2142 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$37,06 | 0,06% | 12,24% | US$1.058.795 | - | 28.573 QBTSon |
| 2143 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$339,59 | -0,67% | -7,24% | US$1.059.737 | US$99.489,60 | 3.121 UNHon |
| 2144 |  Vector Smart Gas VSG | US$0,0001056 | -0,05% | -16,89% | US$1.055.982 | US$202.556 | 10.000.000.000 VSG |
| 2145 |  Asterix Labs ASTX | US$105,35 | 0,00% | 2,45% | US$1.053.471 | US$120,27 | 10.000 ASTX |
| 2146 |  Whales Market WHALES | US$0,04038 | -0,09% | -10,30% | US$1.051.327 | US$3.758,44 | 26.034.330 WHALES |
| 2147 |  Sekuya Multiverse SKYA | US$0,002607 | -0,34% | -3,87% | US$1.051.055 | US$96.827,77 | 403.212.733 SKYA |
| 2148 |  StormX STMX | US$0,00008539 | 4,03% | -1,98% | US$1.054.766 | US$67.092,81 | 12.352.473.523 STMX |
| 2149 |  REVOX REX | US$0,0003890 | 2,72% | -22,43% | US$1.050.224 | US$450.348 | 2.700.000.000 REX |
| 2150 |  nomnom NOMNOM | US$0,001081 | -12,18% | -5,49% | US$1.045.251 | US$110.847 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.