Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  King Shiba KINGSHIB | US$0,002058 | 0,40% | 2,29% | US$720.492 | US$10.537,79 | 350.027.372 KINGSHIB |
| 2352 |  UPTOP UPTOP | US$0,003414 | -1,26% | -5,66% | US$716.966 | US$31.874,04 | 210.000.000 UPTOP |
| 2353 |  PolkaWar PWAR | US$0,008661 | 54,95% | 73,34% | US$717.300 | US$75.139,94 | 82.822.168 PWAR |
| 2354 |  Alt.town TOWN | US$0,0009719 | 0,73% | 38,82% | US$694.938 | US$1.278.799 | 714.999.998 TOWN |
| 2355 |  Thermo Fisher tokenized stock (xStock) TMOX | US$565,19 | 0,00% | -2,53% | US$712.139 | US$185,30 | 1.260 TMOX |
| 2356 |  Apeiron APRS | US$0,007008 | -1,31% | 3,50% | US$711.387 | US$10.503,79 | 101.511.980 APRS |
| 2357 |  BNB MEME SZN SZN | US$0,0007092 | 32,22% | -26,71% | US$709.155 | US$799.116 | 1.000.000.000 SZN |
| 2358 |  Valencia CF Fan Token VCF | US$0,1068 | -1,10% | -1,74% | US$704.902 | US$15.442,95 | 6.599.250 VCF |
| 2359 |  ROOBEE ROOBEE | US$0,0001698 | 18,11% | 10,57% | US$696.497 | US$124.256 | 4.102.063.740 ROOBEE |
| 2360 |  AME Chain AME | US$0,001394 | 5,34% | -14,63% | US$697.069 | US$57.533,16 | 500.000.000 AME |
| 2361 |  Spotify Tokenized Stock (Ondo) SPOTon | US$656,30 | 0,28% | 1,47% | US$696.898 | US$55.095,64 | 1.062 SPOTon |
| 2362 |  Perry PERRY | US$0,0006953 | 1,49% | -27,63% | US$695.288 | US$16.902,24 | 1.000.000.000 PERRY |
| 2363 |  Vidya VIDYA | US$0,01723 | 0,10% | -3,47% | US$694.763 | - | 40.320.119 VIDYA |
| 2364 |  Multiple Network MTP | US$0,0007809 | -0,46% | -34,43% | US$687.207 | US$286.649 | 880.000.000 MTP |
| 2365 |  Kava Lend HARD | US$0,005092 | -14,23% | 11,34% | US$686.309 | US$35.092,30 | 134.791.668 HARD |
| 2366 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$489,64 | 1,18% | -2,56% | US$685.500 | US$13,35 | 1.400 BRK.BX |
| 2367 |  Andy BSC ANDY | US$0,00000001000 | 2,94% | -11,45% | US$681.612 | US$5.805,38 | 100.000.000.000.000 ANDY |
| 2368 |  SaTT SATT | US$0,0002096 | 0,99% | 693,76% | US$680.036 | US$0,01000 | 3.244.898.181 SATT |
| 2369 |  Large Language Model LLM | US$0,0006809 | 10,23% | 1,66% | US$680.876 | US$670.522 | 999.997.360 LLM |
| 2370 |  K21 K21 | US$0,03687 | -2,24% | -3,29% | US$677.850 | US$11.210,59 | 18.385.349 K21 |
| 2371 |  Hamster HAM | - | 3,16% | -7,12% | US$675.588 | US$66.792,24 | 2.384.230.000.000.000 HAM |
| 2372 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2373 |  Rari Governance Token RGT | US$0,05385 | 9,50% | 14,92% | US$671.610 | - | 12.472.026 RGT |
| 2374 |  Self Chain SLF | US$0,004009 | 0,45% | -20,86% | US$669.463 | US$203.800 | 167.000.000 SLF |
| 2375 |  Fenerbahçe Token FB | US$0,3075 | 2,15% | 3,02% | US$670.288 | US$332.879 | 2.180.000 FB |
| 2376 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$201,27 | -0,12% | 9,00% | US$669.290 | US$1.610.568 | 3.325 PLTRon |
| 2377 |  Red Kite PKF | US$0,005831 | 0,60% | -0,62% | US$668.739 | - | 114.692.138 PKF |
| 2378 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006668 | 44,23% | 19,92% | US$666.834 | US$214.507 | 1.000.000.000 TAOCAT |
| 2379 |  Bitgesell BGL | US$0,04128 | 2,60% | 8,45% | US$667.026 | - | 16.157.930 BGL |
| 2380 |  Messiah MSIA | US$0,09198 | -0,40% | -4,22% | US$665.586 | - | 7.236.340 MSIA |
| 2381 |  WeFi WEFI | US$0,01591 | -0,18% | 0,09% | US$666.573 | US$2.448,83 | 41.883.332 WEFI |
| 2382 |  Clustr Labs CLUSTR | US$0,001330 | 0,75% | -4,86% | US$664.633 | - | 499.685.616 CLUSTR |
| 2383 |  Bubble BUBBLE | US$0,0002230 | 2,23% | 6,43% | US$660.867 | US$13.543,09 | 2.963.145.341 BUBBLE |
| 2384 |  Robinhood HOOD | US$0,00001482 | -3,74% | -12,60% | US$660.130 | US$636.854 | 44.547.590.451 HOOD |
| 2385 |  Decimated DIO | US$0,001215 | -2,59% | -8,46% | US$660.028 | US$99.266,25 | 543.259.848 DIO |
| 2386 |  Vectorspace AI VAIX | US$0,01321 | -3,71% | -14,47% | US$658.664 | US$7.822,72 | 49.875.895 VAIX |
| 2387 |  Genopets GENE | US$0,007665 | 16,71% | 4,49% | US$653.766 | - | 85.295.616 GENE |
| 2388 |  Janitor JANITOR | US$0,0006551 | -4,01% | -31,37% | US$655.080 | US$50.963,06 | 1.000.000.000 JANITOR |
| 2389 |  Trollcoin TROLL | US$0,001100 | 0,42% | -1,46% | US$652.229 | - | 592.810.145 TROLL |
| 2390 |  K9 Finance KNINE | US$0,000001620 | -1,08% | -6,09% | US$651.480 | US$108.576 | 402.272.229.062 KNINE |
| 2391 |  SafeMoon Inu SMI | US$0,0000006500 | 0,97% | -1,32% | US$652.197 | - | 1.000.000.000.000 SMI |
| 2392 |  UX Chain UX | US$0,0001637 | -22,35% | -15,10% | US$652.199 | US$3.101,18 | 3.984.164.930 UX |
| 2393 |  Merck tokenized stock (xStock) MRKX | US$86,55 | 0,00% | -0,92% | US$649.125 | US$99,40 | 7.500 MRKX |
| 2394 |  Baby Shark Meme BABYSHARK | US$0,0007626 | 19,01% | -14,52% | US$647.668 | US$38.492,14 | 849.349.306 BABYSHARK |
| 2395 |  Vertus VERT | US$0,001225 | 0,37% | -26,37% | US$645.760 | US$407.159 | 527.199.617 VERT |
| 2396 |  Laika AI LKI | US$0,001507 | 0,45% | -1,65% | US$645.362 | US$455.485 | 428.234.949 LKI |
| 2397 |  Workloop AI LOOP | US$0,01783 | 0,40% | -14,93% | US$644.630 | - | 36.154.769 LOOP |
| 2398 |  Koala AI KOKO | US$0,00000007000 | 11,19% | -22,01% | US$641.972 | US$14.177,73 | 9.110.383.747.597 KOKO |
| 2399 |  eXPerience Chain XPC | US$0,000007060 | 0,29% | -0,18% | US$642.899 | - | 91.090.814.961 XPC |
| 2400 |  Axol AXOL | US$0,0006416 | -1,81% | 16,34% | US$641.616 | US$1.251,00 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.