Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Humanity Protocol H | US$0,2445 | -15,04% | -28,46% | US$532.335.003 | US$62.991.208 | 2.176.841.216 H |
| 102 |  Conflux CFX | US$0,1038 | 2,32% | -6,31% | US$534.427.937 | US$16.963.334 | 5.150.288.567 CFX |
| 103 |  dogwifhat WIF | US$0,5352 | 4,01% | -2,25% | US$534.611.391 | US$117.086.792 | 998.839.873 WIF |
| 104 |  Pendle PENDLE | US$3,12 | 2,04% | -2,70% | US$527.173.814 | US$23.704.732 | 168.727.168 PENDLE |
| 105 |  AB AB | US$0,006204 | -1,15% | -10,26% | US$525.622.088 | US$16.485.646 | 84.719.012.828 AB |
| 106 |  Starknet STRK | US$0,1154 | 11,80% | -3,61% | US$526.260.939 | US$49.521.032 | 4.560.020.668 STRK |
| 107 |  Maple Finance SYRUP | US$0,4571 | 5,33% | 17,81% | US$520.523.823 | US$34.911.493 | 1.138.658.593 SYRUP |
| 108 |  JasmyCoin JASMY | US$0,01013 | 1,36% | -4,77% | US$500.673.322 | US$21.081.220 | 49.444.999.677 JASMY |
| 109 |  Theta Network THETA | US$0,5015 | 3,13% | -9,81% | US$501.452.914 | US$20.095.178 | 1.000.000.000 THETA |
| 110 |  MYX Finance MYX | US$2,43 | 20,24% | -18,35% | US$499.975.179 | US$42.104.741 | 206.105.424 MYX |
| 111 |  TrueUSD TUSD | US$0,9968 | 0,02% | -0,06% | US$492.917.486 | US$41.860.869 | 494.515.083 TUSD |
| 112 |  Gala GALA | US$0,01044 | 3,79% | -5,64% | US$484.606.666 | US$46.386.175 | 46.426.349.058 GALA |
| 113 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004800 | 1,63% | -4,43% | US$475.539.136 | US$7.077.182 | 986.061.142.857.000 BTT |
| 114 |  Decentraland MANA | US$0,2329 | 2,66% | -3,51% | US$458.785.238 | US$19.552.414 | 1.969.729.010 MANA |
| 115 |  Bitcoin SV BSV | US$22,80 | 4,23% | 6,44% | US$454.611.667 | US$35.891.446 | 19.941.569 BSV |
| 116 |  Raydium RAY | US$1,68 | 2,55% | -6,87% | US$449.407.040 | US$21.579.053 | 268.254.628 RAY |
| 117 |  Helium HNT | US$2,38 | -3,35% | 19,77% | US$444.015.801 | US$14.082.652 | 186.321.438 HNT |
| 118 |  USDD USDD | US$0,9998 | 0,01% | -0,05% | US$434.930.671 | US$2.820.838 | 435.029.932 USDD |
| 119 |  Vaulta A | US$0,2718 | 1,84% | -7,41% | US$435.138.865 | US$22.085.880 | 1.600.865.732 A |
| 120 |  Flow FLOW | US$0,2665 | 2,35% | -1,48% | US$431.398.243 | US$7.906.102 | 1.618.946.500 FLOW |
| 121 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02249 | 1,96% | 0,43% | US$431.257.702 | US$20.833.966 | 19.176.283.378 SUN |
| 122 |  Sonic S | US$0,1428 | 3,79% | -14,42% | US$411.339.791 | US$50.761.649 | 2.880.000.000 S |
| 123 |  ZKsync ZK | US$0,05176 | 79,20% | 59,27% | US$423.348.208 | US$361.953.674 | 8.179.739.815 ZK |
| 124 |  APENFT NFT | US$0,0000004000 | -0,08% | -1,14% | US$403.573.413 | US$24.612.082 | 999.990.000.000.000 NFT |
| 125 |  Aethir ATH | US$0,02788 | 1,46% | -2,32% | US$396.869.400 | US$24.583.951 | 14.234.731.752 ATH |
| 126 |  EigenLayer EIGEN | US$0,8895 | -3,56% | -19,21% | US$386.010.652 | US$85.916.015 | 433.954.592 EIGEN |
| 127 |  Jito JTO | US$0,9412 | 4,41% | -16,98% | US$372.142.544 | US$19.787.784 | 395.394.158 JTO |
| 128 |  Neo NEO | US$5,25 | 5,85% | 1,31% | US$370.581.187 | US$27.324.152 | 70.538.831 NEO |
| 129 |  Gnosis GNO | US$132,01 | 1,44% | 0,46% | US$348.408.470 | US$3.214.161 | 2.639.219 GNO |
| 130 |  Horizen ZEN | US$20,10 | 36,35% | 78,09% | US$353.077.579 | US$575.132.359 | 17.567.368 ZEN |
| 131 |  JUST JST | US$0,03479 | -1,28% | 4,10% | US$344.418.827 | US$18.995.624 | 9.900.000.000 JST |
| 132 |  Synthetix SNX | US$1,00 | 0,43% | -16,54% | US$344.778.247 | US$28.366.699 | 343.466.217 SNX |
| 133 |  Compound COMP | US$35,65 | 1,97% | -6,80% | US$343.671.688 | US$23.291.642 | 9.639.464 COMP |
| 134 |  Merlin Chain MERL | US$0,3234 | -0,91% | -17,85% | US$340.231.956 | US$1.957.855.467 | 1.051.977.508 MERL |
| 135 |  Zebec Network ZBCN | US$0,003637 | -4,26% | -6,74% | US$340.972.298 | US$8.279.158 | 93.761.894.682 ZBCN |
| 136 |  Walrus WAL | US$0,2310 | 4,26% | -6,86% | US$341.706.084 | US$23.429.033 | 1.478.958.333 WAL |
| 137 |  Fartcoin FARTCOIN | US$0,3388 | 6,08% | -12,73% | US$338.777.502 | US$54.982.264 | 999.998.256 FARTCOIN |
| 138 |  Reserve Rights RSR | US$0,005547 | -1,19% | 0,92% | US$337.894.469 | US$16.571.512 | 60.913.228.959 RSR |
| 139 |  LayerZero ZRO | US$1,63 | 5,50% | -5,40% | US$332.650.359 | US$33.906.730 | 203.985.983 ZRO |
| 140 |  DeepBook Protocol DEEP | US$0,07568 | 0,85% | -10,77% | US$330.569.195 | US$12.935.733 | 4.368.147.611 DEEP |
| 141 |  Wormhole W | US$0,06740 | 3,69% | -7,88% | US$329.461.171 | US$29.275.773 | 4.888.082.447 W |
| 142 |  ZORA ZORA | US$0,07136 | 1,84% | -23,94% | US$318.998.663 | US$56.064.180 | 4.469.999.999 ZORA |
| 143 |  Chiliz CHZ | US$0,03148 | 2,04% | -3,45% | US$317.211.464 | US$22.640.295 | 10.076.500.829 CHZ |
| 144 |  ApeCoin APE | US$0,4107 | 3,35% | -8,39% | US$309.115.575 | US$17.867.606 | 752.651.515 APE |
| 145 |  Decred DCR | US$17,94 | 10,18% | 8,44% | US$306.745.729 | US$8.429.419 | 17.099.212 DCR |
| 146 |  eCash XEC | US$0,00001523 | 1,61% | 4,23% | US$303.613.576 | US$7.032.148 | 19.941.707.797.580 XEC |
| 147 |  THORChain RUNE | US$0,8537 | 0,88% | -0,90% | US$299.834.812 | US$34.987.981 | 351.207.769 RUNE |
| 148 |  Toshi TOSHI | US$0,0007139 | 2,74% | -7,13% | US$300.304.920 | US$21.197.973 | 420.675.043.210 TOSHI |
| 149 |  OriginTrail TRAC | US$0,5885 | -7,21% | -25,05% | US$294.232.645 | US$4.263.976 | 499.998.300 TRAC |
| 150 |  Falcon Finance FF | US$0,1258 | -1,07% | -22,33% | US$294.342.225 | US$54.081.966 | 2.340.000.000 FF |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.