Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Morra MORRA | US$30,35 | 1,00% | 2,00% | US$10.706.653.594 | - | 352.795.361 MORRA |
| 202 |  Jupiter Perps LP JLP | US$5,42 | -0,13% | -1,70% | US$2.279.018.957 | US$42.847.155 | 420.610.706 JLP |
| 203 |  Falcon USD USDf | US$0,9977 | 0,13% | -0,11% | US$2.012.153.064 | US$11.078.492 | 2.016.751.173 USDf |
| 204 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,00% | US$1.011.835.863 | US$11.927.608 | 1.011.923.645 USDG |
| 205 |  Fasttoken FTN | US$1,81 | 3,83% | -3,29% | US$788.719.953 | US$8.508.745 | 436.261.513 FTN |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | 0,26% | 0,95% | US$692.365.172 | US$1.236.628 | 623.708.029 USDY |
| 207 |  Zeebu ZBU | US$1,55 | -3,60% | -6,58% | US$643.007.386 | US$323.174 | 413.627.996 ZBU |
| 208 |  Beldex BDX | US$0,08185 | 1,29% | 4,42% | US$612.046.350 | US$10.421.395 | 7.477.226.884 BDX |
| 209 |  Usual USD USD0 | US$0,9994 | 0,17% | 0,17% | US$592.981.111 | - | 593.333.149 USD0 |
| 210 |  USDai USDAI | US$1,01 | 0,24% | -0,13% | US$507.170.795 | US$681.076 | 501.351.126 USDAI |
| 211 |  SwissBorg BORG | US$0,4116 | -0,65% | -12,47% | US$404.296.556 | US$692.059 | 982.252.443 BORG |
| 212 |  Vision VSN | US$0,1084 | -0,93% | -7,55% | US$365.118.104 | US$2.691.550 | 3.368.469.818 VSN |
| 213 |  GHO GHO | US$0,9993 | -0,08% | -0,02% | US$352.582.442 | US$165.999 | 352.821.319 GHO |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,3453 | 8,74% | -7,19% | US$345.347.501 | US$15.356.980 | 1.000.000.000 TIBBIR |
| 215 |  Fluid FLUID | US$4,31 | -1,25% | -5,92% | US$335.293.157 | US$3.421.535 | 77.753.293 FLUID |
| 216 |  Loaded Lions LION | US$0,01073 | 0,91% | -3,04% | US$331.095.986 | US$768.270 | 30.845.220.686 LION |
| 217 |  Concordium CCD | US$0,02716 | 9,76% | 46,79% | US$318.412.461 | US$1.700.928 | 11.721.442.817 CCD |
| 218 |  Telcoin TEL | US$0,003233 | -5,27% | -14,05% | US$294.256.388 | US$1.279.282 | 91.007.371.550 TEL |
| 219 |  Legacy Frax Dollar FRAX | US$0,9958 | 0,19% | -0,10% | US$289.577.966 | US$71.505,25 | 290.811.186 FRAX |
| 220 |  ChainOpera AI COAI | US$1,45 | -3,82% | -80,09% | US$271.695.013 | US$114.852.663 | 188.000.098 COAI |
| 221 |  币安人生 币安人生 | US$0,2498 | 42,14% | -17,03% | US$249.770.049 | US$77.150.240 | 1.000.000.000 币安人生 |
| 222 |  SOON SOON | US$0,7271 | 1,66% | 2,80% | US$239.357.212 | US$58.365.257 | 329.178.017 SOON |
| 223 |  SoSoValue SOSO | US$0,7904 | -1,56% | 1,66% | US$217.162.704 | US$11.778.194 | 274.766.576 SOSO |
| 224 |  UPCX UPC | US$2,17 | -3,38% | 6,32% | US$211.304.231 | US$638.543 | 97.170.080 UPC |
| 225 |  StandX DUSD DUSD | US$0,9991 | 0,03% | -0,05% | US$207.871.953 | US$52.398.671 | 208.065.330 DUSD |
| 226 |  Legacy Token LGCT | US$1,83 | -0,01% | 0,44% | US$194.256.617 | US$5.417.260 | 106.139.449 LGCT |
| 227 |  Aster USDF USDF | US$0,9982 | 0,01% | -0,02% | US$193.480.703 | US$639.473 | 193.828.116 USDF |
| 228 |  Undeads Games UDS | US$2,50 | -0,08% | 4,53% | US$192.477.273 | US$1.662.854 | 76.881.959 UDS |
| 229 |  Ailey ALE | US$0,4878 | 0,18% | -4,44% | US$191.668.041 | US$432.417 | 392.916.667 ALE |
| 230 |  DeAgentAI AIA | US$1,43 | 18,50% | 19,13% | US$184.382.059 | US$26.732.362 | 129.250.000 AIA |
| 231 |  Zano ZANO | US$11,61 | 2,49% | 1,53% | US$174.119.392 | US$1.484.752 | 15.003.301 ZANO |
| 232 |  Keeta KTA | US$0,3837 | -3,67% | -24,62% | US$166.767.801 | US$4.828.885 | 434.644.930 KTA |
| 233 |  0x Protocol ZRX | US$0,1951 | 5,32% | -0,89% | US$165.505.655 | US$28.138.811 | 848.396.563 ZRX |
| 234 |  BitMart Token BMX | US$0,5053 | 1,23% | 6,84% | US$163.859.211 | US$5.987.223 | 324.281.616 BMX |
| 235 |  Dog (Bitcoin) DOG | US$0,001638 | 1,27% | -7,38% | US$163.775.962 | US$3.200.912 | 100.000.000.000 DOG |
| 236 |  Unibase UB | US$0,06610 | -13,74% | 4,44% | US$165.247.645 | US$38.678.461 | 2.500.000.000 UB |
| 237 |  48 Club Token KOGE | US$47,99 | 0,00% | -0,04% | US$162.600.518 | US$859.269.066 | 3.388.228 KOGE |
| 238 |  Nervos Network CKB | US$0,003380 | 6,84% | 2,39% | US$160.762.609 | US$10.935.231 | 47.565.022.536 CKB |
| 239 |  GoМining GOMINING | US$0,3942 | -1,15% | -3,45% | US$160.395.667 | US$8.047.129 | 406.843.496 GOMINING |
| 240 |  yearn.finance YFI | US$4.721,74 | 0,36% | -0,85% | US$160.302.674 | US$9.899.541 | 33.950 YFI |
| 241 |  cat in a dogs world MEW | US$0,001801 | 1,83% | -5,58% | US$160.121.777 | US$12.327.727 | 88.888.888.888 MEW |
| 242 |  Drift DRIFT | US$0,4121 | 4,27% | -16,84% | US$157.671.692 | US$8.538.057 | 382.648.004 DRIFT |
| 243 |  Turbo TURBO | US$0,002280 | 5,79% | -6,22% | US$157.352.653 | US$10.759.656 | 69.000.000.000 TURBO |
| 244 |  Aleo ALEO | US$0,2538 | 5,50% | -4,99% | US$157.142.841 | US$7.318.568 | 619.116.021 ALEO |
| 245 |  Ravencoin RVN | US$0,009934 | 5,52% | 0,97% | US$156.532.435 | US$9.937.593 | 15.757.417.935 RVN |
| 246 |  Safe SAFE | US$0,2345 | 2,36% | -6,02% | US$154.879.191 | US$4.583.856 | 660.531.994 SAFE |
| 247 |  AI Companions AIC | US$0,2076 | 16,79% | -46,28% | US$155.721.838 | US$3.459.759 | 749.999.700 AIC |
| 248 |  Elixir deUSD DEUSD | US$0,9993 | -0,02% | 0,02% | US$152.335.612 | US$6.453,92 | 152.442.522 DEUSD |
| 249 |  Bio Protocol BIO | US$0,08480 | 1,74% | -7,20% | US$152.604.793 | US$41.107.279 | 1.799.571.920 BIO |
| 250 |  Qubic QUBIC | US$0,000001190 | -1,08% | -14,00% | US$150.426.764 | US$2.753.096 | 126.489.161.531.092 QUBIC |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.